Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi S&P Global Energy Carbon Reduced UcitsEtf | ENERW | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.87 | 06:26:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.87 |
ENERW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ENERW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 10.864 | 0.06 | 0.57% | 10.87 | 10.87 | 10.864 | 2,402 |
| Jun 18 2024 | 10.802 | 0.04 | 0.39% | 10.77 | 10.802 | 10.77 | 581 |
| Jun 17 2024 | 10.76 | -0.02 | -0.15% | 10.756 | 10.798 | 10.734 | 15,694 |
| Jun 14 2024 | 10.776 | -0.12 | -1.07% | 10.854 | 10.86 | 10.776 | 6,449 |
| Jun 13 2024 | 10.892 | -0.14 | -1.30% | 10.902 | 10.906 | 10.88 | 26,491 |
| Jun 12 2024 | 11.036 | 0.01 | 0.09% | 11.054 | 11.054 | 11.01 | 4,477 |
| Jun 11 2024 | 11.026 | 0.04 | 0.40% | 11.048 | 11.048 | 11.004 | 2,916 |
| Jun 10 2024 | 10.982 | 0.11 | 1.01% | 10.952 | 10.982 | 10.94 | 7,744 |
| Jun 07 2024 | 10.872 | 0.03 | 0.24% | 10.884 | 10.884 | 10.872 | 2,630 |
| Jun 06 2024 | 10.846 | 0.00 | 0.04% | 10.862 | 10.876 | 10.846 | 4,937 |
| Jun 05 2024 | 10.842 | -0.03 | -0.29% | 10.854 | 10.874 | 10.842 | 6,641 |
| Jun 04 2024 | 10.874 | -0.15 | -1.32% | 10.91 | 10.91 | 10.85 | 8,666 |
| Jun 03 2024 | 11.02 | -0.12 | -1.04% | 11.282 | 11.282 | 11.02 | 25,026 |
| May 31 2024 | 11.136 | 0.08 | 0.71% | 11.104 | 11.142 | 11.08 | 16,913 |
| May 30 2024 | 11.058 | -0.02 | -0.20% | 11.03 | 11.062 | 11.018 | 5,850 |
| May 29 2024 | 11.08 | -0.02 | -0.22% | 11.178 | 11.178 | 11.08 | 5,746 |
| May 28 2024 | 11.104 | -0.01 | -0.11% | 11.116 | 11.116 | 11.092 | 1,448 |
| May 27 2024 | 11.116 | 0.01 | 0.13% | 11.09 | 11.12 | 11.09 | 2,632 |
| May 24 2024 | 11.102 | -0.04 | -0.38% | 11.06 | 11.102 | 11.046 | 4,800 |
| May 23 2024 | 11.144 | -0.04 | -0.36% | 11.17 | 11.21 | 11.138 | 6,345 |
| May 22 2024 | 11.184 | -0.12 | -1.10% | 11.262 | 11.324 | 11.184 | 5,434 |
| May 21 2024 | 11.308 | -0.10 | -0.88% | 11.328 | 11.332 | 11.308 | 1,188 |
| May 20 2024 | 11.408 | 0.11 | 0.96% | 11.402 | 11.414 | 11.402 | 2,133 |
