SPDR Bloomberg Barclays Emerging Markets Local Bond Historical Data - EMLA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722009300	28.125	0.11	0.37	28.075	28.125	27.99	734
1721922900	28.02	0.09	0.32	28.045	28.045	28.02	525
1721836500	27.93	-0.17	-0.60	28.13	28.13	27.93	271
1721750100	28.1	0.04	0.12	28.1	28.1	28.1	7
1721663700	28.065	0.02	0.07	28.225	28.225	28.065	466
1721404500	28.045	-0.09	-0.32	27.94	28.045	27.94	98
1721318100	28.135	0.04	0.12	28.135	28.135	28.135	355
1721231700	28.1	-0.1	-0.34	28.17	28.195	28.08	1832
1721145300	28.195	0.1	0.36	28.115	28.195	28.115	66
1721058900	28.095	-0.1	-0.34	28.095	28.095	28.095	15
1720799700	28.19	0.29	1.02	28.21	28.21	28.19	257
1720713300	27.905	0	0.00	27.905	27.905	27.905	0
1720626900	27.905	0	0.00	27.905	27.905	27.905	0
1720540500	27.905	-0.02	-0.05	28.01	28.01	27.905	363
1720454100	27.92	-0.01	-0.02	27.92	27.92	27.92	16
1720194900	27.925	0.03	0.11	27.855	27.945	27.855	623
1720108500	27.895	0.09	0.34	27.89	27.895	27.89	613
1720022100	27.8	0	0.00	27.8	27.8	27.8	0
1719935700	27.8	-0.09	-0.30	27.795	27.8	27.795	169
1719849300	27.885	-0.07	-0.25	27.885	27.885	27.885	87
1719590100	27.955	0	0.00	27.955	27.955	27.955	0
1719503700	27.955	0	0.00	27.955	27.955	27.955	0
1719417300	27.955	0.01	0.05	28.05	28.05	27.955	26
1719330900	27.94	-0.07	-0.23	28.06	28.06	27.94	974
1719244500	28.005	0.05	0.18	28.005	28.005	28.005	15
1718985300	27.955	0.09	0.34	27.955	27.955	27.955	16
1718898900	27.86	-0.07	-0.23	27.86	27.86	27.86	16
1718812500	27.925	0.12	0.43	27.93	27.93	27.925	80
1718726100	27.805	-0.05	-0.18	27.8	27.805	27.8	34
1718639700	27.855	-0.02	-0.05	27.865	27.865	27.855	380
1718380500	27.87	0.23	0.81	27.87	27.87	27.87	14
1718294100	27.645	-0.07	-0.25	27.645	27.645	27.645	141
1718207700	27.715	0	0.00	27.715	27.715	27.715	0
1718121300	27.715	-0.05	-0.18	27.715	27.715	27.715	18
1718034900	27.765	0	0.00	27.765	27.765	27.765	0
1717775700	27.765	-0.01	-0.04	27.75	27.765	27.75	166
1717689300	27.775	0.15	0.52	27.775	27.775	27.775	16
1717602900	27.63	-0.12	-0.41	27.63	27.63	27.63	138
1717516500	27.745	-0.11	-0.39	27.745	27.745	27.745	2000
1717430100	27.855	0.02	0.07	27.855	27.855	27.855	3
1717170900	27.835	-0.04	-0.13	27.835	27.835	27.835	183
1717084500	27.87	-0.16	-0.57	27.87	27.87	27.87	80
1716998100	28.03	-0.01	-0.02	28.04	28.04	28.03	302
1716911700	28.035	0	0.00	28.035	28.035	28.035	0
1716825300	28.035	-0.13	-0.44	27.955	28.035	27.94	314
1716566100	28.16	0	0.00	28.16	28.16	28.16	0
1716479700	28.16	-0.11	-0.37	28.195	28.195	28.16	126
1716393300	28.265	0.02	0.07	28.175	28.265	28.175	253
1716306900	28.245	-0.01	-0.02	28.215	28.245	28.15	174
1716220500	28.25	0.02	0.09	28.25	28.25	28.25	10
1715961300	28.225	0.05	0.18	28.275	28.275	28.225	1299
1715874900	28.175	0.07	0.27	28.265	28.265	28.175	442
1715788500	28.1	0.15	0.54	28.1	28.12	28.1	1459
1715702100	27.95	-0.13	-0.45	28.07	28.07	27.95	481
1715615700	28.075	-0.06	-0.20	28.075	28.075	28.075	64
1715356500	28.13	-0.01	-0.04	28.13	28.13	28.13	1800
1715270100	28.14	-0.07	-0.25	28.225	28.225	28.14	207
1715183700	28.21	0.05	0.18	28.21	28.21	28.21	46
1715097300	28.16	0	0.00	28.16	28.16	28.16	0
1715010900	28.16	0.11	0.41	28.16	28.16	28.16	103
1714751700	28.045	0.09	0.32	28.045	28.045	28.045	26
1714665300	27.955	0.13	0.45	27.955	27.955	27.955	102
1714492500	27.83	0.01	0.04	27.79	27.88	27.79	377
1714406100	27.82	0.18	0.65	27.82	27.82	27.82	116

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SPDR Bloomberg Barclays Emerging Markets Local Bond (EMLA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SPDR Bloomberg Barclays Emerging Markets Local Bond (EMLA) Historical

SPDR Bloomberg Barclays Emerging Markets Local Bond (EMLA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP