Amundi Euro Government Inflation Linked Bond UCITS ETF (EMI)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 166.11 | -0.14 | -0.08 | 166.86 | 166.86 | 166.02 | 1680 |
| 1740675300 | 166.25 | 0.32 | 0.19 | 166.32 | 166.32 | 165.9 | 1310 |
| 1740588900 | 165.93 | 0.37 | 0.22 | 165.76 | 166.07 | 165.62 | 2803 |
| 1740502500 | 165.56 | 0.15 | 0.09 | 165.68 | 165.68 | 165.27 | 3942 |
| 1740416100 | 165.41 | -0.25 | -0.15 | 165.49 | 165.86 | 165.16 | 3329 |
| 1740156900 | 165.66 | 0.36 | 0.22 | 165.34 | 165.71 | 165.34 | 2094 |
| 1740070500 | 165.3 | 0.1 | 0.06 | 165.37 | 165.43 | 165.06 | 3032 |
| 1739984100 | 165.19999 | -0.46 | -0.28 | 165.75 | 165.75 | 165.19999 | 2626 |
| 1739897700 | 165.66 | 0.33 | 0.20 | 165.1 | 165.66 | 165.1 | 2800 |
| 1739811300 | 165.33 | -0.6 | -0.36 | 164.84 | 165.49 | 164.84 | 1875 |
| 1739552100 | 165.93 | -0.32 | -0.19 | 165.75 | 166.24 | 165.75 | 2811 |
| 1739465700 | 166.25 | 0.57 | 0.34 | 166.19 | 166.31 | 165.68 | 1841 |
| 1739379300 | 165.68 | -0.36 | -0.22 | 166.04 | 166.04 | 165.63999 | 1015 |
| 1739292900 | 166.04 | -0.75 | -0.45 | 166.4 | 166.59 | 165.99 | 2680 |
| 1739206500 | 166.79 | 0.22 | 0.13 | 166.56 | 166.88999 | 166.56 | 2792 |
| 1738947300 | 166.57 | -0.24 | -0.14 | 166.94999 | 166.94999 | 166.26 | 3186 |
| 1738860900 | 166.81 | 0.2 | 0.12 | 166.74 | 166.87 | 166.3 | 1537 |
| 1738774500 | 166.61 | 0.09 | 0.05 | 166.9 | 166.99 | 166.61 | 4511 |
| 1738688100 | 166.52 | -0.29 | -0.17 | 166.55 | 166.63 | 166.12 | 2251 |
| 1738601700 | 166.81 | 1.14 | 0.69 | 165.77 | 166.87 | 165.77 | 4811 |
| 1738342500 | 165.66999 | 0.3 | 0.18 | 165.22999 | 165.74 | 165.22999 | 4136 |
| 1738256100 | 165.37 | 0.53 | 0.32 | 164.91999 | 165.47 | 164.91999 | 1323 |
| 1738169700 | 164.84 | -0.01 | -0.01 | 165.4 | 165.4 | 164.84 | 3027 |
| 1738083300 | 164.85 | -0.07 | -0.04 | 164.91999 | 165.12 | 164.68 | 2621 |
| 1737996900 | 164.91999 | -0.03 | -0.02 | 165.19999 | 166.09 | 164.79 | 3597 |
| 1737737700 | 164.94999 | 0.05 | 0.03 | 164.78 | 165.03 | 164.76 | 2155 |
| 1737651300 | 164.9 | -0.33 | -0.20 | 165 | 165.38 | 164.78 | 2003 |
| 1737564900 | 165.22999 | 0 | 0.00 | 165.22999 | 165.22999 | 165.22999 | 0 |
| 1737478500 | 165.22999 | -0.12 | -0.07 | 165.32 | 165.32 | 164.78 | 2547 |
| 1737392100 | 165.35 | 0.12 | 0.07 | 165.61 | 165.61 | 164.99 | 1744 |
| 1737132900 | 165.22999 | 0.45 | 0.27 | 165.22 | 165.32 | 164.94 | 2565 |
| 1737046500 | 164.78 | -0.22 | -0.13 | 164.65 | 164.9 | 164.41 | 1143 |
| 1736960100 | 165 | 1.13 | 0.69 | 163.72 | 165 | 163.72 | 829 |
| 1736873700 | 163.87 | 0.05 | 0.03 | 164.49 | 164.49 | 163.87 | 1964 |
| 1736787300 | 163.82 | -0.27 | -0.16 | 163.61 | 164.05 | 163.61 | 2370 |
| 1736528100 | 164.09 | -0.16 | -0.10 | 163.65 | 164.41999 | 163.65 | 2824 |
| 1736441700 | 164.25 | -0.6 | -0.36 | 164.6 | 164.63999 | 164.16999 | 918 |
| 1736355300 | 164.85 | -0.32 | -0.19 | 165.13999 | 165.3 | 164.72999 | 6318 |
| 1736268900 | 165.16999 | -0.06 | -0.04 | 165.02 | 165.29 | 164.91 | 1942 |
| 1736182500 | 165.22999 | 0.48 | 0.29 | 164.34 | 165.33 | 164.34 | 11839 |
| 1735923300 | 164.75 | -0.65 | -0.39 | 165.27 | 165.41999 | 164.75 | 2155 |
| 1735836900 | 165.4 | 0.18 | 0.11 | 164.71 | 165.85 | 164.71 | 2960 |
| 1735577700 | 165.22 | 0.22 | 0.13 | 164.56 | 165.25 | 164.56 | 1251 |
| 1735318500 | 165 | -0.26 | -0.16 | 164.53 | 165.25 | 164.53 | 1752 |
| 1734972900 | 165.26 | -0.63 | -0.38 | 165.8 | 165.99 | 165.01 | 2548 |
| 1734713700 | 165.88999 | 0.21 | 0.13 | 165.66 | 165.88999 | 165 | 1269 |
| 1734627300 | 165.68 | -0.57 | -0.34 | 165.26 | 166.16 | 165.26 | 2248 |
| 1734540900 | 166.25 | 0.05 | 0.03 | 165.81 | 166.26 | 165.81 | 1099 |
| 1734454500 | 166.19999 | -0.54 | -0.32 | 166.02 | 166.54 | 166.02 | 1536 |
| 1734368100 | 166.74 | -0.11 | -0.07 | 166.51 | 167.11 | 166.51 | 1394 |
| 1734108900 | 166.85 | -0.58 | -0.35 | 167.19999 | 167.19999 | 166.85 | 3755 |
| 1734022500 | 167.43 | -0.49 | -0.29 | 167.88 | 168.4 | 167.43 | 1519 |
| 1733936100 | 167.92 | -0.05 | -0.03 | 168.26 | 168.36 | 167.88 | 8254 |
| 1733849700 | 167.97 | 0.02 | 0.01 | 167.75 | 168.15 | 167.75 | 1086 |
| 1733763300 | 167.95 | 0.09 | 0.05 | 168.42 | 168.42 | 167.72999 | 3719 |
| 1733504100 | 167.86 | 0.03 | 0.02 | 168.08 | 168.39 | 167.8 | 3361 |
| 1733417700 | 167.83 | 0.07 | 0.04 | 168 | 168.11 | 167.63999 | 2747 |
| 1733331300 | 167.76 | 0.38 | 0.23 | 167.41 | 167.77 | 167.01 | 3672 |
| 1733244900 | 167.38 | -0.14 | -0.08 | 167.33 | 167.47999 | 166.97999 | 3213 |
| 1733158500 | 167.52 | 0 | 0.00 | 167.01 | 167.93 | 167.01 | 8377 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
