Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Italy
BIT
SPDR ICE BofA 0-5 Yr EM USD Govt Bnd EUR Hdg UCITS ETF Acc (EMHE)
SPDR ICE BofA 0-5 Yr EM USD Govt Bnd EUR Hdg UCITS ETF Acc (EMHE) Historical

EMHE SPDR ICE BofA 0-5 Yr EM USD Govt Bnd EUR Hdg UCITS ETF Acc

28.71

0.00 (0.00%)

Jul 19 2024 - Closed

Delayed by 15 minutes

EMHE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	28.71	0.00	0.00%	28.71	28.71	28.71	0
Jul 18 2024	28.71	0.01	0.03%	28.76	28.765	28.71	1,967
Jul 17 2024	28.70	-0.08	-0.26%	28.78	28.78	28.70	403
Jul 16 2024	28.775	0.05	0.19%	28.775	28.775	28.775	150
Jul 15 2024	28.72	0.07	0.24%	28.72	28.72	28.72	7,460
Jul 12 2024	28.65	-0.11	-0.37%	28.65	28.65	28.65	142
Jul 11 2024	28.755	0.11	0.40%	28.70	28.805	28.70	3,355
Jul 10 2024	28.64	0.06	0.21%	28.63	28.64	28.63	181
Jul 09 2024	28.58	-0.03	-0.09%	28.63	28.63	28.58	707
Jul 08 2024	28.605	0.09	0.33%	28.68	28.68	28.605	1,188
Jul 05 2024	28.51	0.00	0.00%	28.51	28.51	28.51	0
Jul 04 2024	28.51	0.00	0.00%	28.53	28.53	28.495	1,597
Jul 03 2024	28.51	0.06	0.19%	28.485	28.51	28.485	2,033
Jul 02 2024	28.455	0.08	0.28%	28.455	28.545	28.455	2,253
Jul 01 2024	28.375	-0.15	-0.51%	28.455	28.485	28.375	3,159
Jun 28 2024	28.52	-0.01	-0.04%	28.51	28.575	28.51	3,493
Jun 27 2024	28.53	0.05	0.18%	28.53	28.53	28.53	618
Jun 26 2024	28.48	0.00	0.00%	28.48	28.48	28.48	0
Jun 25 2024	28.48	-0.01	-0.04%	28.495	28.495	28.48	2,601
Jun 24 2024	28.49	0.05	0.18%	28.495	28.495	28.49	2,822
Jun 21 2024	28.44	-0.01	-0.02%	28.51	28.51	28.44	1,785
Jun 20 2024	28.445	-0.11	-0.39%	28.52	28.52	28.445	13,905
Jun 19 2024	28.555	0.04	0.14%	28.555	28.555	28.555	716
Jun 18 2024	28.515	-0.10	-0.35%	28.465	28.515	28.465	751
Jun 17 2024	28.615	0.10	0.37%	28.615	28.615	28.615	70
Jun 14 2024	28.51	0.00	0.00%	28.51	28.51	28.51	0
Jun 13 2024	28.51	0.00	0.00%	28.51	28.51	28.51	0
Jun 12 2024	28.51	0.12	0.42%	28.46	28.51	28.425	2,297
Jun 11 2024	28.39	0.00	0.00%	28.39	28.39	28.39	0
Jun 10 2024	28.39	0.00	0.00%	28.39	28.39	28.39	0
Jun 07 2024	28.39	-0.14	-0.49%	28.50	28.50	28.335	522
Jun 06 2024	28.53	0.08	0.28%	28.525	28.53	28.525	393
Jun 05 2024	28.45	0.02	0.09%	28.455	28.455	28.45	826
Jun 04 2024	28.425	0.00	0.00%	28.425	28.425	28.425	0
Jun 03 2024	28.425	0.03	0.11%	28.49	28.565	28.425	2,578
May 31 2024	28.395	0.13	0.46%	28.22	28.41	28.22	2,397
May 30 2024	28.265	-0.24	-0.82%	28.265	28.265	28.265	358
May 29 2024	28.50	0.00	0.00%	28.50	28.50	28.50	0
May 28 2024	28.50	0.00	0.00%	28.50	28.50	28.50	0
May 27 2024	28.50	0.15	0.53%	28.50	28.50	28.50	123
May 24 2024	28.35	0.00	0.00%	28.35	28.35	28.35	0
May 23 2024	28.35	0.00	0.00%	28.43	28.43	28.35	14,392
May 22 2024	28.35	-0.12	-0.42%	28.385	28.385	28.35	16,066
May 21 2024	28.47	0.03	0.11%	28.39	28.47	28.39	192
May 20 2024	28.44	-0.02	-0.05%	28.39	28.44	28.36	4,049
May 17 2024	28.455	0.01	0.04%	28.455	28.455	28.455	44
May 16 2024	28.445	-0.03	-0.11%	28.565	28.565	28.445	7,404
May 15 2024	28.475	0.07	0.25%	28.465	28.475	28.465	537
May 14 2024	28.405	0.13	0.46%	28.29	28.405	28.29	519
May 13 2024	28.275	-0.12	-0.41%	28.325	28.325	28.275	792
May 10 2024	28.39	0.04	0.12%	28.39	28.39	28.39	192
May 09 2024	28.355	0.03	0.11%	28.34	28.355	28.34	1,355
May 08 2024	28.325	-0.11	-0.39%	28.335	28.335	28.325	1,172
May 07 2024	28.435	0.10	0.35%	28.36	28.435	28.28	623
May 06 2024	28.335	-0.02	-0.07%	28.405	28.405	28.335	608
May 03 2024	28.355	0.23	0.80%	28.29	28.40	28.29	4,268
May 02 2024	28.13	0.04	0.16%	28.14	28.14	28.13	1,000
Apr 30 2024	28.085	-0.16	-0.57%	28.185	28.22	28.085	27,488
Apr 29 2024	28.245	0.09	0.30%	28.255	28.255	28.245	226
Apr 26 2024	28.16	0.02	0.09%	28.16	28.16	28.16	458
Apr 25 2024	28.135	0.00	0.00%	28.135	28.135	28.135	0
Apr 24 2024	28.135	-0.03	-0.09%	28.26	28.28	28.135	7,292
Apr 23 2024	28.16	-0.01	-0.02%	28.175	28.175	28.16	1,343
Apr 22 2024	28.165	-0.01	-0.02%	28.145	28.165	28.07	661

SPDR ICE BofA 0-5 Yr EM ...

Delayed Upgrade Clock