ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EMHE SPDR ICE BofA 0-5 Yr EM USD Govt Bnd EUR Hdg UCITS ETF Acc

28.71
0.00 (0.00%)
Jul 19 2024 - Closed
Delayed by 15 minutes

EMHE Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 28.71 0.00 0.00% 28.71 28.71 28.71 0
Jul 18 2024 28.71 0.01 0.03% 28.76 28.765 28.71 1,967
Jul 17 2024 28.70 -0.08 -0.26% 28.78 28.78 28.70 403
Jul 16 2024 28.775 0.05 0.19% 28.775 28.775 28.775 150
Jul 15 2024 28.72 0.07 0.24% 28.72 28.72 28.72 7,460
Jul 12 2024 28.65 -0.11 -0.37% 28.65 28.65 28.65 142
Jul 11 2024 28.755 0.11 0.40% 28.70 28.805 28.70 3,355
Jul 10 2024 28.64 0.06 0.21% 28.63 28.64 28.63 181
Jul 09 2024 28.58 -0.03 -0.09% 28.63 28.63 28.58 707
Jul 08 2024 28.605 0.09 0.33% 28.68 28.68 28.605 1,188
Jul 05 2024 28.51 0.00 0.00% 28.51 28.51 28.51 0
Jul 04 2024 28.51 0.00 0.00% 28.53 28.53 28.495 1,597
Jul 03 2024 28.51 0.06 0.19% 28.485 28.51 28.485 2,033
Jul 02 2024 28.455 0.08 0.28% 28.455 28.545 28.455 2,253
Jul 01 2024 28.375 -0.15 -0.51% 28.455 28.485 28.375 3,159
Jun 28 2024 28.52 -0.01 -0.04% 28.51 28.575 28.51 3,493
Jun 27 2024 28.53 0.05 0.18% 28.53 28.53 28.53 618
Jun 26 2024 28.48 0.00 0.00% 28.48 28.48 28.48 0
Jun 25 2024 28.48 -0.01 -0.04% 28.495 28.495 28.48 2,601
Jun 24 2024 28.49 0.05 0.18% 28.495 28.495 28.49 2,822
Jun 21 2024 28.44 -0.01 -0.02% 28.51 28.51 28.44 1,785
Jun 20 2024 28.445 -0.11 -0.39% 28.52 28.52 28.445 13,905
Jun 19 2024 28.555 0.04 0.14% 28.555 28.555 28.555 716
Jun 18 2024 28.515 -0.10 -0.35% 28.465 28.515 28.465 751
Jun 17 2024 28.615 0.10 0.37% 28.615 28.615 28.615 70
Jun 14 2024 28.51 0.00 0.00% 28.51 28.51 28.51 0
Jun 13 2024 28.51 0.00 0.00% 28.51 28.51 28.51 0
Jun 12 2024 28.51 0.12 0.42% 28.46 28.51 28.425 2,297
Jun 11 2024 28.39 0.00 0.00% 28.39 28.39 28.39 0
Jun 10 2024 28.39 0.00 0.00% 28.36 28.39 28.36 2,561
Jun 07 2024 28.39 -0.14 -0.49% 28.50 28.50 28.335 522
Jun 06 2024 28.53 0.08 0.28% 28.525 28.53 28.525 393
Jun 05 2024 28.45 0.02 0.09% 28.455 28.455 28.45 826
Jun 04 2024 28.425 0.00 0.00% 28.425 28.425 28.425 0
Jun 03 2024 28.425 0.03 0.11% 28.49 28.565 28.425 2,578
May 31 2024 28.395 0.13 0.46% 28.22 28.41 28.22 2,397
May 30 2024 28.265 -0.24 -0.82% 28.265 28.265 28.265 358
May 29 2024 28.50 0.00 0.00% 28.50 28.50 28.50 0
May 28 2024 28.50 0.00 0.00% 28.50 28.50 28.50 0
May 27 2024 28.50 0.15 0.53% 28.50 28.50 28.50 123
May 24 2024 28.35 0.00 0.00% 28.35 28.35 28.35 0
May 23 2024 28.35 0.00 0.00% 28.43 28.43 28.35 14,392
May 22 2024 28.35 -0.12 -0.42% 28.385 28.385 28.35 16,066
May 21 2024 28.47 0.03 0.11% 28.39 28.47 28.39 192
May 20 2024 28.44 -0.02 -0.05% 28.39 28.44 28.36 4,049
May 17 2024 28.455 0.01 0.04% 28.455 28.455 28.455 44
May 16 2024 28.445 -0.03 -0.11% 28.565 28.565 28.445 7,404
May 15 2024 28.475 0.07 0.25% 28.465 28.475 28.465 537
May 14 2024 28.405 0.13 0.46% 28.29 28.405 28.29 519
May 13 2024 28.275 -0.12 -0.41% 28.325 28.325 28.275 792
May 10 2024 28.39 0.04 0.12% 28.39 28.39 28.39 192
May 09 2024 28.355 0.03 0.11% 28.34 28.355 28.34 1,355
May 08 2024 28.325 -0.11 -0.39% 28.335 28.335 28.325 1,172
May 07 2024 28.435 0.10 0.35% 28.36 28.435 28.28 623
May 06 2024 28.335 -0.02 -0.07% 28.405 28.405 28.335 608
May 03 2024 28.355 0.23 0.80% 28.29 28.40 28.29 4,268
May 02 2024 28.13 0.04 0.16% 28.14 28.14 28.13 1,000
Apr 30 2024 28.085 -0.16 -0.57% 28.185 28.22 28.085 27,488
Apr 29 2024 28.245 0.09 0.30% 28.255 28.255 28.245 226
Apr 26 2024 28.16 0.02 0.09% 28.16 28.16 28.16 458
Apr 25 2024 28.135 0.00 0.00% 28.135 28.135 28.135 0
Apr 24 2024 28.135 -0.03 -0.09% 28.26 28.28 28.135 7,292
Apr 23 2024 28.16 -0.01 -0.02% 28.175 28.175 28.16 1,343
Apr 22 2024 28.165 -0.01 -0.02% 28.145 28.165 28.07 661

Your Recent History

Delayed Upgrade Clock