Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SPDR ICE BofA 0-5 Yr EM USD Govt Bnd EUR Hdg UCITS ETF Acc | EMHE | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.14% | 28.555 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.555 | 28.555 | 28.555 | 28.555 | 28.515 |
EMHE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMHE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 28.515 | -0.10 | -0.35% | 28.465 | 28.515 | 28.465 | 751 |
| Jun 17 2024 | 28.615 | 0.10 | 0.37% | 28.615 | 28.615 | 28.615 | 70 |
| Jun 14 2024 | 28.51 | 0.00 | 0.00% | 28.51 | 28.51 | 28.51 | 0 |
| Jun 13 2024 | 28.51 | 0.00 | 0.00% | 28.51 | 28.51 | 28.51 | 0 |
| Jun 12 2024 | 28.51 | 0.12 | 0.42% | 28.46 | 28.51 | 28.425 | 2,297 |
| Jun 11 2024 | 28.39 | 0.00 | 0.00% | 28.39 | 28.39 | 28.39 | 0 |
| Jun 10 2024 | 28.39 | 0.00 | 0.00% | 28.39 | 28.39 | 28.39 | 0 |
| Jun 07 2024 | 28.39 | -0.14 | -0.49% | 28.50 | 28.50 | 28.335 | 522 |
| Jun 06 2024 | 28.53 | 0.08 | 0.28% | 28.525 | 28.53 | 28.525 | 393 |
| Jun 05 2024 | 28.45 | 0.02 | 0.09% | 28.455 | 28.455 | 28.45 | 826 |
| Jun 04 2024 | 28.425 | 0.00 | 0.00% | 28.425 | 28.425 | 28.425 | 0 |
| Jun 03 2024 | 28.425 | 0.03 | 0.11% | 28.49 | 28.565 | 28.425 | 2,578 |
| May 31 2024 | 28.395 | 0.13 | 0.46% | 28.22 | 28.41 | 28.22 | 2,397 |
| May 30 2024 | 28.265 | -0.24 | -0.82% | 28.265 | 28.265 | 28.265 | 358 |
| May 29 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
| May 28 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
| May 27 2024 | 28.50 | 0.15 | 0.53% | 28.50 | 28.50 | 28.50 | 123 |
| May 24 2024 | 28.35 | 0.00 | 0.00% | 28.35 | 28.35 | 28.35 | 0 |
| May 23 2024 | 28.35 | 0.00 | 0.00% | 28.43 | 28.43 | 28.35 | 14,392 |
| May 22 2024 | 28.35 | -0.12 | -0.42% | 28.385 | 28.385 | 28.35 | 16,066 |
| May 21 2024 | 28.47 | 0.03 | 0.11% | 28.39 | 28.47 | 28.39 | 192 |
| May 20 2024 | 28.44 | -0.02 | -0.05% | 28.39 | 28.44 | 28.36 | 4,049 |
