FTSE EPRA Nareit Global Developed Green CTB UCITS ETF C (EGDGR)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 8.3 | -0.02 | -0.20 | 8.298 | 8.3 | 8.298 | 133 |
| 1718726100 | 8.317 | 0.05 | 0.63 | 8.3059999 | 8.317 | 8.3059999 | 111 |
| 1718639700 | 8.265 | 0 | 0.00 | 8.265 | 8.265 | 8.265 | 0 |
| 1718380500 | 8.265 | 0 | 0.00 | 8.265 | 8.265 | 8.265 | 0 |
| 1718294100 | 8.265 | 0 | 0.00 | 8.265 | 8.265 | 8.265 | 0 |
| 1718207700 | 8.265 | 0 | 0.00 | 8.265 | 8.265 | 8.265 | 0 |
| 1718121300 | 8.265 | -0.04 | -0.42 | 8.265 | 8.265 | 8.265 | 2420 |
| 1718034900 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1717775700 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1717689300 | 8.3 | -0.01 | -0.17 | 8.3 | 8.3 | 8.3 | 3 |
| 1717602900 | 8.314 | 0 | 0.00 | 8.314 | 8.314 | 8.314 | 0 |
| 1717516500 | 8.314 | 0.03 | 0.37 | 8.314 | 8.314 | 8.314 | 24 |
| 1717430100 | 8.283 | 0.12 | 1.49 | 8.283 | 8.283 | 8.283 | 43 |
| 1717170900 | 8.161 | 0 | 0.00 | 8.161 | 8.161 | 8.161 | 0 |
| 1717084500 | 8.161 | -0.23 | -2.72 | 8.161 | 8.161 | 8.161 | 211 |
| 1716998100 | 8.389 | 0 | 0.00 | 8.389 | 8.389 | 8.389 | 0 |
| 1716911700 | 8.389 | 0 | 0.00 | 8.389 | 8.389 | 8.389 | 0 |
| 1716825300 | 8.389 | 0 | 0.00 | 8.389 | 8.389 | 8.389 | 0 |
| 1716566100 | 8.389 | 0 | 0.00 | 8.389 | 8.389 | 8.389 | 0 |
| 1716479700 | 8.389 | 0 | 0.00 | 8.389 | 8.389 | 8.389 | 0 |
| 1716393300 | 8.389 | -0 | -0.05 | 8.362 | 8.389 | 8.342 | 6100 |
| 1716306900 | 8.393 | -0.05 | -0.64 | 8.378 | 8.393 | 8.378 | 721 |
| 1716220500 | 8.4469999 | 0 | 0.00 | 8.4469999 | 8.4469999 | 8.4469999 | 0 |
| 1715961300 | 8.4469999 | 0 | 0.00 | 8.4469999 | 8.4469999 | 8.4469999 | 0 |
| 1715874900 | 8.4469999 | 0.1 | 1.26 | 8.05 | 8.4469999 | 8.05 | 10432 |
| 1715788500 | 8.342 | 0 | 0.00 | 8.342 | 8.342 | 8.342 | 0 |
| 1715702100 | 8.342 | 0.04 | 0.52 | 8.342 | 8.342 | 8.342 | 1300 |
| 1715615700 | 8.299 | 0 | 0.00 | 8.299 | 8.299 | 8.299 | 0 |
| 1715356500 | 8.299 | 0 | 0.00 | 8.299 | 8.299 | 8.299 | 0 |
| 1715270100 | 8.299 | 0 | 0.00 | 8.299 | 8.299 | 8.299 | 0 |
| 1715183700 | 8.299 | 0 | 0.00 | 8.299 | 8.299 | 8.299 | 0 |
| 1715097300 | 8.299 | 0.04 | 0.53 | 8.299 | 8.299 | 8.299 | 1063 |
| 1715010900 | 8.255 | 0.18 | 2.22 | 8.255 | 8.255 | 8.255 | 28 |
| 1714751700 | 8.076 | 0 | 0.00 | 8.076 | 8.076 | 8.076 | 0 |
| 1714665300 | 8.076 | 0 | 0.00 | 8.076 | 8.076 | 8.076 | 0 |
| 1714492500 | 8.076 | 0 | 0.00 | 8.076 | 8.076 | 8.076 | 0 |
| 1714406100 | 8.076 | 0 | 0.00 | 8.076 | 8.076 | 8.076 | 0 |
| 1714146900 | 8.076 | 0 | 0.00 | 8.076 | 8.076 | 8.076 | 0 |
| 1714060500 | 8.076 | 0 | 0.00 | 8.076 | 8.076 | 8.076 | 0 |
| 1713974100 | 8.076 | 0 | 0.00 | 8.076 | 8.076 | 8.076 | 0 |
| 1713887700 | 8.076 | 0 | 0.00 | 8.076 | 8.076 | 8.076 | 0 |
| 1713801300 | 8.076 | 0 | 0.00 | 8.076 | 8.076 | 8.076 | 0 |
| 1713542100 | 8.076 | 0 | 0.00 | 8.076 | 8.076 | 8.076 | 0 |
| 1713455700 | 8.076 | 0 | 0.00 | 8.076 | 8.076 | 8.076 | 0 |
| 1713369300 | 8.076 | 0 | 0.00 | 8.076 | 8.076 | 8.076 | 0 |
| 1713282900 | 8.076 | -0.23 | -2.71 | 8.09 | 8.09 | 8.076 | 9801 |
| 1713196500 | 8.301 | -0.03 | -0.38 | 8.301 | 8.301 | 8.301 | 120 |
| 1712937300 | 8.333 | 0 | 0.00 | 8.333 | 8.333 | 8.333 | 0 |
| 1712850900 | 8.333 | 0 | 0.00 | 8.333 | 8.333 | 8.333 | 0 |
| 1712764500 | 8.333 | 0 | 0.00 | 8.333 | 8.333 | 8.333 | 0 |
| 1712678100 | 8.333 | 0 | 0.00 | 8.333 | 8.333 | 8.333 | 0 |
| 1712591700 | 8.333 | 0 | 0.00 | 8.333 | 8.333 | 8.333 | 0 |
| 1712332500 | 8.333 | 0 | 0.00 | 8.333 | 8.333 | 8.333 | 0 |
| 1712246100 | 8.333 | 0 | 0.00 | 8.333 | 8.333 | 8.333 | 0 |
| 1712159700 | 8.333 | -0 | -0.04 | 8.3539999 | 8.3539999 | 8.333 | 16271 |
| 1712076900 | 8.336 | 0 | 0.00 | 8.336 | 8.336 | 8.336 | 0 |
| 1711644900 | 8.336 | 0 | 0.00 | 8.336 | 8.336 | 8.336 | 0 |
| 1711558500 | 8.336 | 0 | 0.00 | 8.336 | 8.336 | 8.336 | 0 |
| 1711472100 | 8.336 | 0 | 0.00 | 8.336 | 8.336 | 8.336 | 0 |
| 1711385700 | 8.336 | -0.05 | -0.62 | 8.336 | 8.336 | 8.336 | 40 |
| 1711126500 | 8.388 | 0 | 0.00 | 8.388 | 8.388 | 8.388 | 0 |
| 1711040100 | 8.388 | 0.16 | 1.96 | 8.388 | 8.388 | 8.388 | 350 |
| 1710918000 | 8.227 | 0 | 0.00 | 8.227 | 8.227 | 8.227 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
