DeHive.financeDHV

$ 0.017172

-0.001688

(

-8.95%

)

Official Links

Website

Source Code

Info

Rank 895

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.016966

Exchange

GATE

Ask

$ 0.018539

Last Trade Time

08:20:21

Volume (24h)

$ 1,091

Last Trade Size

236.06

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.017261

Fully Diluted Market Cap

$ 87,674

Genesis Date

4/18/2021

Days Range 0.017151-0.018902

52 Weeks Range 0.012811-0.119802

Circulating Supply 4,288,705 / 5,105,600

84%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01836	Gate.io	5202.17	/cdn/crypto/logos/exchanges/GATE.png	$ 91.40	1726998823	DHV/USDT	https://gate.io/trade/DHV_USDT	USDT	1	https://gate.io/trade/DHV_USDT	95.6592494249	6 minutes ago
6.66E-6	Gate.io	236.06	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001572	1726998823	DHV/ETH	https://gate.io/trade/DHV_ETH	ETH	2	https://gate.io/trade/DHV_ETH	4.3407505751	6 minutes ago
0.765221	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1726963322	DHV/USDT	https://info.uniswap.org/#/tokens/0x62dc4817588d53a056cbbd18231d91ffccd34b2a	USDT	3	https://info.uniswap.org/#/tokens/0x62dc4817588d53a056cbbd18231d91ffccd34b2a	0	10 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DHV/ETH	https://v2.info.uniswap.org/token/0x62dc4817588d53a056cbbd18231d91ffccd34b2a	ETH	4	https://v2.info.uniswap.org/token/0x62dc4817588d53a056cbbd18231d91ffccd34b2a	0	-
0.018482	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726963331	DHV/USDT	https://exchange.latoken.com/exchange/DHV-USDT	USDT	5	https://exchange.latoken.com/exchange/DHV-USDT	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01574007	0.00143207	9.09824416283	0.01501692	0.02269423	4928.96357143	CX
4	0.02072266	-0.00355052	-17.1335147129	0.01281061	0.02269423	3036.197	CX
12	0.01973766	-0.00256552	-12.9980960256	0.01281061	0.10973837	21277.3747028	CX
26	0.06044376	-0.04327162	-71.5898878561	0.01281061	0.1198024	73187.5444583	CX
52	0.04735437	-0.03018223	-63.7369476143	0.01281061	0.1198024	140117.571068	CX
156	0.93914235	-0.92197021	-98.1715082916	0.01281061	1.8396588	106710.672394	CX
260	4.65945155	-4.64227941	-99.6314557665	0.01281061	6.38200013	101928.853494	CX

DeHive provides users with an economically sound and justified index of the top DeFi assets. The index represents noticeable and impactful DeFi assets and therefore can be used to evaluate the economic health of the crypto-market.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726962600	0.01888363	-0.000325	-1.69	0.01924721	0.01944852	0.01723608	1422
1726876200	0.01920848	0.00016309	0.86	0.01725724	0.02015079	0.01708245	1982
1726789800	0.01904539	0.00192607	11.25	0.01731808	0.02051545	0.01711167	3647
1726703400	0.01711932	0.00190044	12.49	0.01523326	0.01770132	0.0150547	1078
1726617000	0.01521888	-0.001442	-8.65	0.01661761	0.01722062	0.01517246	1523
1726530600	0.01666112	-0.001697	-9.24	0.01838311	0.01838651	0.01501692	3099
1726444200	0.0183584	0.0026225	16.67	0.01574007	0.02269423	0.01556703	21747
1726357800	0.0157359	-0.000947	-5.68	0.01667817	0.01706763	0.01572549	2831
1726271400	0.01668302	-0.000619	-3.58	0.01728222	0.01730257	0.01584349	1823
1726185000	0.01730177	0.00270246	18.51	0.01457888	0.01773058	0.01457888	5064
1726098600	0.01459931	-9.0E-5	-0.61	0.01566945	0.01567056	0.01415071	1343
1726012200	0.01468921	-0.000832	-5.36	0.01548266	0.01548266	0.01428103	1444
1725925800	0.01552096	-3.7E-5	-0.24	0.01813173	0.01815967	0.0137171	1335
1725839400	0.01555759	0.00098696	6.77	0.01456794	0.01573741	0.01453661	1102
1725753000	0.01457063	0.00030231	2.12	0.01430709	0.01482474	0.01426915	0
1725666600	0.01426832	-0.000298	-2.05	0.01457728	0.01479603	0.01281061	978
1725580200	0.01456652	-0.001716	-10.54	0.0163132	0.01792916	0.0145635	2005
1725493800	0.01628276	-0.001881	-10.36	0.0179532	0.01813299	0.01572645	176
1725407400	0.01816371	0.00093837	5.45	0.0172229	0.01837785	0.01510952	5040
1725321000	0.01722534	0.00050254	3.01	0.01813173	0.01815967	0.0157231	1726
1725234600	0.0167228	-0.001411	-7.78	0.01813173	0.01815967	0.0157231	4318
1725148200	0.0181336	0.00178411	10.91	0.01633784	0.01825577	0.01629715	306
1725061800	0.01634949	-0.001848	-10.16	0.01818518	0.01929079	0.01621226	5942
1724975400	0.01819713	0.00163275	9.86	0.01653187	0.01868918	0.01653187	662
1724889000	0.01656438	0.00045146	2.80	0.0160797	0.01670525	0.01582941	0
1724802600	0.01611292	-0.001971	-10.90	0.01810458	0.01826556	0.01583027	2077
1724716200	0.01808416	0.00202287	12.59	0.0160569	0.01841132	0.01599214	1061
1724629800	0.01606129	-0.004591	-22.23	0.02072266	0.0208018	0.01606129	5194
1724543400	0.02065257	0.00096798	4.92	0.01970388	0.02107265	0.01954368	295
1724457000	0.01968459	0.00100414	5.38	0.01867177	0.01990538	0.01867148	0
1724370600	0.01868045	-0.000459	-2.40	0.01742962	0.0816408	0.01701367	1033
1724284200	0.01913904	0.00072134	3.92	0.01840734	0.01924387	0.01820175	1252
1724197800	0.0184177	-0.00066	-3.46	0.01908188	0.01930155	0.01799987	744
1724111400	0.0190774	0.00104905	5.82	0.01742962	0.08052347	0.01701367	473
1724025000	0.01802835	-0.00045	-2.44	0.01847122	0.01895085	0.01800715	306
1723938600	0.01847836	-0.001453	-7.29	0.01992046	0.02009748	0.01839734	361
1723852200	0.01993121	-0.00175	-8.07	0.02259706	0.0229586	0.01929483	558
1723765800	0.02168133	0.00426296	24.47	0.01742962	0.02173168	0.01654933	982
1723679400	0.01741837	-0.001025	-5.56	0.01846977	0.02019276	0.01728214	1015
1723593000	0.01844364	0.00083033	4.71	0.01751043	0.02099366	0.01670926	13309
1723506600	0.01761331	-0.001599	-8.32	0.01624455	0.02085967	0.01612179	7447
1723420200	0.01921185	0.0017735	10.17	0.01745875	0.02019672	0.01739159	6102
1723333800	0.01743835	8.5E-5	0.49	0.01735118	0.01767063	0.01728247	0
1723247400	0.01735359	0.00112647	6.94	0.01624455	0.01808581	0.01615277	243
1723161000	0.01622712	-0.000178	-1.09	0.01633765	0.01772171	0.01585874	71630
1723074600	0.0164049	-0.001093	-6.25	0.01755028	0.01819322	0.01618157	641
1722988200	0.01749794	0.00039084	2.28	0.01700623	0.01817871	0.01700623	517
1722901800	0.0171071	-0.001219	-6.65	0.01814493	0.07403037	0.01544254	26692
1722815400	0.01832647	0.00015647	0.86	0.01814493	0.0184125	0.01745304	91551
1722729000	0.01817	-0.001494	-7.60	0.01967642	0.01975392	0.01710127	8297
1722642600	0.01966409	-0.000385	-1.92	0.02003212	0.02020627	0.01869373	28820
1722556200	0.02004908	-0.001072	-5.08	0.02116847	0.02118011	0.01984733	51561
1722469800	0.02112086	0.00051332	2.49	0.02060176	0.02182191	0.01990288	3648
1722383400	0.02060754	-0.002499	-10.82	0.02311942	0.02345844	0.02058358	2063
1722297000	0.02310645	0.0029764	14.79	0.01971901	0.02367165	0.01962043	0
1722210600	0.02013005	-0.000187	-0.92	0.02026109	0.0204187	0.0199502	55096
1722124200	0.02031656	-3.0E-6	-0.01	0.02027257	0.02054143	0.01965572	9697
1722037800	0.02031969	9.8E-5	0.48	0.02021634	0.02044848	0.01999059	16371
1721951400	0.02022188	0.0005115	2.60	0.01971901	0.02276189	0.01962043	9858
1721865000	0.01971038	-0.000617	-3.04	0.02034223	0.02127817	0.0195449	2467
1721778600	0.02032699	0.00021427	1.07	0.02010174	0.02067541	0.01987451	0
1721692200	0.02011272	-0.00081	-3.87	0.01973087	0.02277854	0.01966624	677
1721605800	0.02092252	0.00116063	5.87	0.01973087	0.02277854	0.01966624	1242
1721519400	0.01976189	8.8E-5	0.45	0.01966888	0.01985721	0.01953996	0
1721433000	0.01967365	0.00162828	9.02	0.01797662	0.02006077	0.01782992	7911
1721346600	0.01804537	-0.000984	-5.17	0.01902126	0.01906289	0.0176981	503751
1721260200	0.01902984	0.00074188	4.06	0.01828553	0.0196433	0.01828553	388
1721173800	0.01828796	0.00050253	2.83	0.01799978	0.01831966	0.01728883	971
1721087400	0.01778543	-0.000526	-2.87	0.01738776	0.01893383	0.01607009	109833
1721001000	0.01831181	0.0009281	5.34	0.01738776	0.01893239	0.01607009	142268
1720914600	0.01738371	0.00025348	1.48	0.01713056	0.01751439	0.01703724	0
1720828200	0.01713023	0.00132217	8.36	0.01579857	0.01803155	0.01554174	1307
1720741800	0.01580806	-0.00231	-12.75	0.01808624	0.01826938	0.0157566	752
1720655400	0.01811778	0.00123135	7.29	0.01684501	0.01813366	0.01665889	519
1720569000	0.01688643	-0.002139	-11.24	0.01902748	0.01914163	0.01657788	5408
1720482600	0.01902547	0.00057945	3.14	0.0192241	0.01960548	0.01655732	0
1720396200	0.01844602	0.00219463	13.50	0.0162286	0.0191687	0.01607972	4089
1720309800	0.01625139	-0.00024	-1.46	0.01648028	0.01683669	0.01621519	1627
1720223400	0.0164909	-0.002898	-14.95	0.0192241	0.01960548	0.0164909	60706
1720137000	0.01938917	0.00024615	1.29	0.01916015	0.0199702	0.01795365	5987
1720050600	0.01914302	-0.001459	-7.08	0.02060993	0.02065648	0.01888325	226
1719964200	0.02060173	0.0013841	7.20	0.01920953	0.0208407	0.01918935	594
1719877800	0.01921763	-0.002253	-10.49	0.02352647	0.10973837	0.01913076	96615
1719791400	0.02147068	0.00174548	8.85	0.01973766	0.02158306	0.01933897	158938
1719705000	0.0197252	-5.1E-5	-0.26	0.01980931	0.01992735	0.01969654	511718
1719618600	0.0197758	-5.7E-5	-0.29	0.01986589	0.02089104	0.01959352	462778
1719532200	0.01983248	2.0E-6	0.01	0.01984087	0.02089251	0.01952363	526
1719445800	0.01983015	0.00017889	0.91	0.02352647	0.02353467	0.01925667	10695
1719359400	0.01965126	-0.003854	-16.40	0.02352647	0.02353467	0.01941364	82169
1719273000	0.02350544	0.00107569	4.80	0.02242549	0.02915289	0.01924922	338631
1719186600	0.02242975	-0.000492	-2.15	0.02292116	0.02307899	0.02236553	625
1719100200	0.02292129	-0.000153	-0.66	0.02308851	0.02308851	0.02280793	0