News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 7.512 | -0.02 | -0.29 | 7.545 | 7.604 | 7.512 | 13633 |
| 1739984100 | 7.534 | 0.06 | 0.84 | 7.537 | 7.55 | 7.502 | 10569 |
| 1739897700 | 7.471 | 0.04 | 0.57 | 7.439 | 7.471 | 7.436 | 4914 |
| 1739811300 | 7.429 | 0.07 | 0.88 | 7.399 | 7.429 | 7.399 | 4881 |
| 1739552100 | 7.364 | 0.01 | 0.16 | 7.359 | 7.388 | 7.359 | 7288 |
| 1739465700 | 7.352 | 0.13 | 1.83 | 7.271 | 7.352 | 7.271 | 7039 |
| 1739379300 | 7.22 | -0.04 | -0.54 | 7.236 | 7.24 | 7.167 | 8656 |
| 1739292900 | 7.259 | -0.07 | -0.96 | 7.249 | 7.273 | 7.226 | 39136 |
| 1739206500 | 7.329 | 0 | 0.07 | 7.332 | 7.334 | 7.303 | 84435 |
| 1738947300 | 7.324 | 0.03 | 0.43 | 7.348 | 7.361 | 7.324 | 26577 |
| 1738860900 | 7.293 | 0.11 | 1.49 | 7.265 | 7.304 | 7.257 | 6174 |
| 1738774500 | 7.186 | -0.06 | -0.76 | 7.158 | 7.186 | 7.154 | 20006 |
| 1738688100 | 7.241 | 0.08 | 1.09 | 7.175 | 7.241 | 7.167 | 200554 |
| 1738601700 | 7.163 | -0.25 | -3.31 | 7.179 | 7.179 | 7.072 | 20980 |
| 1738342500 | 7.408 | 0.11 | 1.54 | 7.4 | 7.41 | 7.365 | 11973 |
| 1738256100 | 7.296 | -0.02 | -0.23 | 7.368 | 7.38 | 7.296 | 27425 |
| 1738169700 | 7.313 | 0.02 | 0.34 | 7.382 | 7.404 | 7.313 | 102921 |
| 1738083300 | 7.288 | -0.04 | -0.57 | 7.325 | 7.352 | 7.257 | 20005 |
| 1737996900 | 7.33 | -0.16 | -2.18 | 7.37 | 7.37 | 7.28 | 16108 |
| 1737737700 | 7.493 | 0 | 0.03 | 7.504 | 7.535 | 7.489 | 4200 |
| 1737651300 | 7.491 | -0.04 | -0.58 | 7.488 | 7.504 | 7.468 | 6313 |
| 1737564900 | 7.535 | 0.09 | 1.25 | 7.494 | 7.556 | 7.494 | 12229 |
| 1737478500 | 7.442 | -0.08 | -1.05 | 7.51 | 7.538 | 7.412 | 10425 |
| 1737392100 | 7.521 | 0.03 | 0.45 | 7.495 | 7.521 | 7.477 | 18447 |
| 1737132900 | 7.487 | 0.11 | 1.52 | 7.381 | 7.487 | 7.381 | 16229 |
| 1737046500 | 7.375 | 0.02 | 0.31 | 7.442 | 7.442 | 7.367 | 22363 |
| 1736960100 | 7.352 | 0.01 | 0.15 | 7.223 | 7.352 | 7.221 | 7032 |
| 1736873700 | 7.341 | 0.23 | 3.29 | 7.291 | 7.341 | 7.291 | 3523 |
| 1736787300 | 7.107 | -0.11 | -1.55 | 7.15 | 7.15 | 7.104 | 11036 |
| 1736528100 | 7.219 | -0.03 | -0.44 | 7.239 | 7.277 | 7.21 | 10423 |
| 1736441700 | 7.251 | -0.07 | -0.90 | 7.248 | 7.272 | 7.248 | 2316 |
| 1736355300 | 7.317 | -0.12 | -1.56 | 7.371 | 7.423 | 7.295 | 7620 |
| 1736268900 | 7.433 | -0.03 | -0.40 | 7.436 | 7.5 | 7.417 | 3725 |
| 1736182500 | 7.463 | 0.16 | 2.23 | 7.364 | 7.48 | 7.364 | 9284 |
| 1735923300 | 7.3 | 0.05 | 0.63 | 7.238 | 7.3 | 7.223 | 8837 |
| 1735836900 | 7.254 | -0.01 | -0.18 | 7.231 | 7.292 | 7.231 | 19598 |
| 1735577700 | 7.267 | -0.07 | -0.99 | 7.325 | 7.325 | 7.24 | 4286 |
| 1735318500 | 7.34 | 0.07 | 0.98 | 7.396 | 7.4 | 7.323 | 7192 |
| 1734972900 | 7.269 | -0 | -0.03 | 7.277 | 7.294 | 7.252 | 13642 |
| 1734713700 | 7.271 | 0 | 0.03 | 7.142 | 7.271 | 7.08 | 9279 |
| 1734627300 | 7.269 | -0.22 | -2.95 | 7.319 | 7.321 | 7.25 | 10447 |
| 1734540900 | 7.49 | 0.11 | 1.55 | 7.43 | 7.49 | 7.429 | 27802 |
| 1734454500 | 7.376 | 0.01 | 0.08 | 7.378 | 7.399 | 7.366 | 3665 |
| 1734368100 | 7.37 | -0.01 | -0.09 | 7.349 | 7.37 | 7.324 | 3859 |
| 1734108900 | 7.377 | -0.02 | -0.31 | 7.37 | 7.386 | 7.361 | 13907 |
| 1734022500 | 7.4 | 0.06 | 0.82 | 7.422 | 7.43 | 7.372 | 77225 |
| 1733936100 | 7.34 | 0.02 | 0.30 | 7.308 | 7.359 | 7.307 | 84077 |
| 1733849700 | 7.318 | -0.02 | -0.23 | 7.297 | 7.338 | 7.292 | 6470 |
| 1733763300 | 7.335 | 0.12 | 1.61 | 7.307 | 7.38 | 7.286 | 14410 |
| 1733504100 | 7.219 | 0.02 | 0.33 | 7.163 | 7.231 | 7.16 | 5298 |
| 1733417700 | 7.195 | 0.05 | 0.73 | 7.172 | 7.2 | 7.163 | 9875 |
| 1733331300 | 7.143 | 0.04 | 0.58 | 7.138 | 7.2 | 7.138 | 20381 |
| 1733244900 | 7.102 | -0.06 | -0.81 | 7.16 | 7.163 | 7.086 | 20668 |
| 1733158500 | 7.16 | 0.14 | 1.99 | 7.073 | 7.16 | 7.07 | 43611 |
| 1732899300 | 7.02 | 0.03 | 0.50 | 6.982 | 7.02 | 6.963 | 4090 |
| 1732812900 | 6.985 | 0.07 | 0.94 | 6.972 | 6.989 | 6.971 | 5087 |
| 1732726500 | 6.92 | -0.12 | -1.70 | 7 | 7 | 6.918 | 8613 |
| 1732640100 | 7.04 | -0.11 | -1.54 | 7.053 | 7.073 | 7.036 | 74885 |
| 1732553700 | 7.15 | 0.08 | 1.12 | 7.111 | 7.15 | 7.077 | 6867 |
| 1732294500 | 7.071 | 0.17 | 2.48 | 6.978 | 7.071 | 6.978 | 24514 |
| 1732208100 | 6.9 | -0.02 | -0.29 | 6.901 | 6.94 | 6.885 | 6729 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
