ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,984.00
      -0.29%
      US Tech 100
      20,524.00
      -0.14%
      Dow Jones
      43,910.98
      -0.86%
      Brent Oil
      71.695
      -0.18%
      Bitcoin
      89,761.60
      1.14%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. UBS LUXFUND SOL - EURO STOXX 50 ESG UCITS ETF (E50ESG)

      7. UBS LUXFUND SOL - EURO STOXX 50 ESG UCITS ETF (E50ESG) Historical

      UBS LUXFUND SOL - EURO STOXX 50 ESG UCITS ETF

      UBS LUXFUND SOL - EURO STOXX 50 ESG UCITS ETF (E50ESG)

      BIT
      16.738
      -0.332
      (-1.94%)
      Closed November 12 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173134410017.0680.191.1117.04217.08817.0421161
      173108490016.88-0.19-1.0917.04417.04416.85831382
      173099850017.0660.160.9716.95417.06616.95425040
      173091210016.902-0.27-1.5817.417.40216.8964485
      173082570017.1740.090.5017.09817.17417.08635498
      173073930017.08800.0117.12617.17217.0885128
      173048010017.0860.211.2217.06417.09217.066459
      173039370016.88-0.32-1.871717.05216.884834
      173030730017.202-0.2-1.1417.21817.2217.13627926
      173022090017.4-0.05-0.2917.54617.5517.41605
      173013450017.450.070.4017.4617.49617.393589
      172987170017.38-0.04-0.2217.35817.39417.3122106
      172978530017.4180.030.1517.45617.4617.4181097
      172969890017.3920.010.0717.38617.39817.3543149
      172961250017.38-0.12-0.7017.45417.45417.3566208
      172952610017.502-0.06-0.3517.54417.56217.4763542
      172926690017.5640.060.3717.4417.57217.444735
      172918050017.50.150.8617.38217.517.361577
      172909410017.35-0.14-0.7817.32417.3517.2887678
      172900770017.486-0.29-1.6317.81617.81617.48615731
      172892130017.7760.261.4817.66617.77617.6522163
      172866210017.516-0.02-0.1117.51817.53817.5164233
      172857570017.536-0.02-0.0917.51817.57417.4965914
      172848930017.5520.110.6417.41417.55217.4122697
      172840290017.44-0.01-0.0717.3217.4417.324312
      172831650017.45200.0217.46217.47417.3587058
      172805730017.4480.191.0917.317.4817.2782729
      172797090017.26-0.15-0.8517.38217.38217.251151
      172788450017.4080.050.2817.43417.48617.3623255
      172779810017.36-0.22-1.2417.5917.5917.348198
      172771170017.578-0.2-1.1217.7317.7317.57819449
      172745250017.7780.120.7017.70417.78217.666778
      172736610017.6540.331.8817.5717.65417.5510992
      172727970017.32800.0217.33417.34417.3022000
      172719330017.3240.090.5117.42817.42817.32241191
      172710690017.2360.010.0817.21817.23817.1841490
      172684770017.222-0.15-0.8517.25417.25417.2221132
      172676130017.370.291.7217.23217.3717.23213263
      172667490017.076-0.1-0.5817.10617.10617.0566060
      172658850017.1760.171.0017.08617.18617.0864877
      172650210017.00600.0017.07217.07217.006255
      172624290017.0060.040.2216.9717.00816.97174
      172615650016.9680.181.0816.95217.01416.9521904
      172607010016.7860.030.2016.7916.7916.786464
      172598370016.751999-0.04-0.2616.8516.86216.7519991878
      172589730016.796-0.07-0.4416.77616.79616.7681393
      172563810016.87-0.14-0.8516.88416.8916.872050
      172555170017.014-0.03-0.2017.03617.03617.0143551
      172546530017.048-0.2-1.1717.0817.09417.0315783
      172537890017.25-0.14-0.8317.41617.41617.25512
      172529250017.394-0.06-0.3217.4117.4117.2661234
      172503330017.450.060.3317.42217.45217.422275
      172494690017.3920.110.6217.23417.39217.2347905
      172486050017.2840.090.5517.22217.28417.2227953
      172477410017.190.050.3217.16417.217.16155462
      172468770017.136-0.04-0.2417.1517.1517.136144
      172442850017.1780.040.2317.1417.17817.13480648
      172434210017.1380.030.1617.11217.1717.11213320
      172425570017.110.090.5517.03617.1117.0363101
      172416930017.016-0.02-0.1417.12417.12417.016319
      172408290017.040.090.5116.93817.06416.938869
      172382370016.9540.42.4416.9316.9616.931542
      172365090016.550.110.6816.52199916.5516.5182225
      172356450016.4379990.060.3816.43799916.43799916.437999198
      172347810016.376-0.02-0.1316.4816.4816.36611853

      Your Recent History

      BIT
      E50ESG
      UBS LUXFUND SOL - EURO S...
      Delayed Upgrade Clock