UBS LUXFUND SOL - EURO STOXX 50 ESG UCITS ETF (E50ESG)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 17.602 | 0.15 | 0.88 | 17.46 | 17.602 | 17.46 | 675 |
| 1721922900 | 17.448 | -0.16 | -0.92 | 17.352 | 17.448 | 17.298 | 618 |
| 1721836500 | 17.61 | -0.15 | -0.82 | 17.588 | 17.7 | 17.556 | 394239 |
| 1721750100 | 17.756 | 0.05 | 0.27 | 17.724 | 17.784 | 17.724 | 3928 |
| 1721663700 | 17.708 | 0.21 | 1.21 | 17.52 | 17.708 | 17.506 | 12600 |
| 1721404500 | 17.496 | -0.2 | -1.14 | 17.528 | 17.534 | 17.46 | 3610 |
| 1721318100 | 17.698 | 0.01 | 0.05 | 17.722 | 17.74 | 17.698 | 2412 |
| 1721231700 | 17.69 | -0.19 | -1.05 | 17.772 | 17.772 | 17.636 | 9930 |
| 1721145300 | 17.878 | -0.15 | -0.81 | 17.87 | 17.906 | 17.87 | 2383 |
| 1721058900 | 18.024 | -0.04 | -0.24 | 18.094 | 18.154 | 18 | 1530 |
| 1720799700 | 18.068 | 0.11 | 0.60 | 18.024 | 18.068 | 17.976 | 2034 |
| 1720713300 | 17.96 | 0.1 | 0.55 | 17.946 | 17.96 | 17.946 | 2162 |
| 1720626900 | 17.862 | 0.08 | 0.46 | 17.726 | 17.862 | 17.726 | 27691 |
| 1720540500 | 17.78 | -0.16 | -0.89 | 17.844 | 17.876 | 17.738 | 11193 |
| 1720454100 | 17.94 | 0.03 | 0.17 | 18.128 | 18.128 | 17.94 | 2331 |
| 1720194900 | 17.91 | -0.08 | -0.42 | 18.03 | 18.068 | 17.908 | 3376 |
| 1720108500 | 17.986 | 0.11 | 0.64 | 17.956 | 17.992 | 17.942 | 14505 |
| 1720022100 | 17.872 | 0.32 | 1.80 | 17.812 | 17.88 | 17.782 | 76341 |
| 1719935700 | 17.556 | -0.34 | -1.88 | 17.708 | 17.708 | 17.556 | 13117 |
| 1719849300 | 17.892 | 0.23 | 1.33 | 17.856 | 17.892 | 17.784 | 3355 |
| 1719590100 | 17.658 | -0.06 | -0.34 | 17.702 | 17.728 | 17.656 | 7673 |
| 1719503700 | 17.718 | -0.03 | -0.18 | 17.742 | 17.742 | 17.718 | 3289 |
| 1719417300 | 17.75 | -0 | -0.02 | 17.886 | 17.886 | 17.658 | 12616 |
| 1719330900 | 17.754 | -0.01 | -0.05 | 17.75 | 17.754 | 17.75 | 1704 |
| 1719244500 | 17.762 | 0.18 | 1.02 | 17.766 | 17.778 | 17.75 | 5544 |
| 1718985300 | 17.582 | -0.2 | -1.15 | 17.756 | 17.756 | 17.582 | 2670 |
| 1718898900 | 17.786 | 0.17 | 0.95 | 17.684 | 17.786 | 17.654 | 3833 |
| 1718812500 | 17.618 | -0.02 | -0.11 | 17.64 | 17.64 | 17.604 | 2188 |
| 1718726100 | 17.638 | 0.16 | 0.94 | 17.678 | 17.678 | 17.562 | 8970 |
| 1718639700 | 17.474 | 0.13 | 0.76 | 17.61 | 17.61 | 17.408 | 4989 |
| 1718380500 | 17.342 | -0.58 | -3.26 | 17.72 | 17.72 | 17.342 | 24452 |
| 1718294100 | 17.926 | -0.07 | -0.39 | 18.034 | 18.034 | 17.926 | 2626 |
| 1718207700 | 17.996 | 0.19 | 1.08 | 17.902 | 18.044 | 17.902 | 1391 |
| 1718121300 | 17.804 | -0.2 | -1.09 | 18.076 | 18.076 | 17.804 | 36597 |
| 1718034900 | 18 | -0.09 | -0.49 | 17.956 | 18 | 17.882 | 1071 |
| 1717775700 | 18.088 | -0.09 | -0.47 | 18.168 | 18.174 | 18.088 | 3016 |
| 1717689300 | 18.174 | 0.21 | 1.17 | 18.15 | 18.208 | 18.15 | 485 |
| 1717602900 | 17.964 | 0.14 | 0.80 | 17.888 | 17.964 | 17.888 | 5898 |
| 1717516500 | 17.822 | -0.17 | -0.92 | 17.854 | 17.854 | 17.762 | 21673 |
| 1717430100 | 17.988 | 0.12 | 0.67 | 18.08 | 18.08 | 17.972 | 19068 |
| 1717170900 | 17.868 | 0.01 | 0.06 | 17.922 | 17.958 | 17.868 | 1600 |
| 1717084500 | 17.858 | 0.04 | 0.21 | 17.824 | 17.894 | 17.81 | 3643 |
| 1716998100 | 17.82 | -0.2 | -1.09 | 17.974 | 17.992 | 17.82 | 4253 |
| 1716911700 | 18.016 | -0.07 | -0.37 | 18.156 | 18.168 | 18.004 | 1960 |
| 1716825300 | 18.082 | 0.05 | 0.28 | 18.05 | 18.082 | 18.032 | 3107 |
| 1716566100 | 18.032 | -0.01 | -0.06 | 17.892 | 18.032 | 17.892 | 3131 |
| 1716479700 | 18.042 | 0.06 | 0.31 | 18.094 | 18.094 | 18.042 | 2652 |
| 1716393300 | 17.986 | 0.01 | 0.08 | 17.98 | 17.986 | 17.956 | 33440 |
| 1716306900 | 17.972 | -0.12 | -0.69 | 18.062 | 18.068 | 17.972 | 85092 |
| 1716220500 | 18.096 | 0.07 | 0.38 | 18.072 | 18.096 | 18.068 | 3998 |
| 1715961300 | 18.028 | -0.06 | -0.31 | 18.002 | 18.028 | 17.964 | 5929 |
| 1715874900 | 18.084 | 0.03 | 0.16 | 18.078 | 18.092 | 18.072 | 6533 |
| 1715788500 | 18.056 | 0.04 | 0.21 | 18.116 | 18.116 | 18.054 | 7725 |
| 1715702100 | 18.018 | -0.04 | -0.21 | 18.016 | 18.032 | 18.016 | 1689 |
| 1715615700 | 18.056 | 0.04 | 0.21 | 18.052 | 18.056 | 18.04 | 629 |
| 1715356500 | 18.018 | 0.23 | 1.30 | 17.996 | 18.06 | 17.996 | 11038 |
| 1715270100 | 17.786 | -0.02 | -0.10 | 17.82 | 17.82 | 17.786 | 492 |
| 1715183700 | 17.804 | 0.2 | 1.11 | 17.77 | 17.804 | 17.752 | 2221 |
| 1715097300 | 17.608 | 0.15 | 0.84 | 17.566 | 17.618 | 17.562 | 9316 |
| 1715010900 | 17.462 | 0.12 | 0.67 | 17.39 | 17.514 | 17.38 | 1980 |
| 1714751700 | 17.346 | 0.03 | 0.20 | 17.334 | 17.346 | 17.334 | 695 |
| 1714665300 | 17.312 | -0.14 | -0.78 | 17.286 | 17.312 | 17.282 | 1992 |
| 1714492500 | 17.448 | -0.17 | -0.96 | 17.604 | 17.604 | 17.448 | 282 |
| 1714406100 | 17.618 | 0.01 | 0.06 | 17.626 | 17.626 | 17.618 | 420 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
