News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1721663700 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1721404500 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1721318100 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1721231700 | 96.75 | -2.61 | -2.63 | 97.22 | 97.22 | 96.75 | 125 |
| 1721145300 | 99.36 | 0 | 0.00 | 99.36 | 99.36 | 99.36 | 0 |
| 1721058900 | 99.36 | 0 | 0.00 | 99.36 | 99.36 | 99.36 | 0 |
| 1720799700 | 99.36 | 0 | 0.00 | 99.36 | 99.36 | 99.36 | 0 |
| 1720713300 | 99.36 | 0 | 0.00 | 99.36 | 99.36 | 99.36 | 0 |
| 1720626900 | 99.36 | -1.19 | -1.18 | 99.92 | 99.92 | 99.36 | 125 |
| 1720540500 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1720454100 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1720194900 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1720108500 | 100.55 | -0.78 | -0.77 | 100.55 | 100.55 | 100.55 | 4 |
| 1720022100 | 101.33 | -1.57 | -1.53 | 101.33 | 101.33 | 101.33 | 25 |
| 1719935700 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1719849300 | 102.9 | 2.63 | 2.62 | 101.87 | 102.9 | 101.87 | 51 |
| 1719590100 | 100.27 | 0 | 0.00 | 100.27 | 100.27 | 100.27 | 0 |
| 1719503700 | 100.27 | 0 | 0.00 | 100.27 | 100.27 | 100.27 | 0 |
| 1719417300 | 100.27 | 0 | 0.00 | 100.27 | 100.27 | 100.27 | 0 |
| 1719330900 | 100.27 | 0 | 0.00 | 100.27 | 100.27 | 100.27 | 0 |
| 1719244500 | 100.27 | 0 | 0.00 | 100.27 | 100.27 | 100.27 | 0 |
| 1718985300 | 100.27 | 1.06 | 1.07 | 100.27 | 100.27 | 100.27 | 1008 |
| 1718898900 | 99.21 | 0 | 0.00 | 99.21 | 99.21 | 99.21 | 0 |
| 1718812500 | 99.21 | 0 | 0.00 | 99.21 | 99.21 | 99.21 | 0 |
| 1718726100 | 99.21 | 0 | 0.00 | 99.21 | 99.21 | 99.21 | 0 |
| 1718639700 | 99.21 | 0 | 0.00 | 99.21 | 99.21 | 99.21 | 0 |
| 1718380500 | 99.21 | 0 | 0.00 | 99.21 | 99.21 | 99.21 | 0 |
| 1718294100 | 99.21 | -3.35 | -3.27 | 99.21 | 99.21 | 99.21 | 80 |
| 1718207700 | 102.56 | 0 | 0.00 | 102.56 | 102.56 | 102.56 | 0 |
| 1718121300 | 102.56 | 0 | 0.00 | 102.56 | 102.56 | 102.56 | 0 |
| 1718034900 | 102.56 | 0.79 | 0.78 | 102.56 | 102.56 | 102.56 | 50 |
| 1717775700 | 101.77 | 0 | 0.00 | 101.77 | 101.77 | 101.77 | 0 |
| 1717689300 | 101.77 | 0 | 0.00 | 101.77 | 101.77 | 101.77 | 0 |
| 1717602900 | 101.77 | 0 | 0.00 | 101.77 | 101.77 | 101.77 | 0 |
| 1717516500 | 101.77 | 0 | 0.00 | 101.77 | 101.77 | 101.77 | 0 |
| 1717430100 | 101.77 | -1.23 | -1.19 | 101.77 | 101.77 | 101.77 | 1 |
| 1717170900 | 103 | -0.45 | -0.43 | 102.8 | 103 | 102.8 | 54 |
| 1717084500 | 103.45 | 1.16 | 1.13 | 103.45 | 103.45 | 103.45 | 40 |
| 1716998100 | 102.29 | 0.74 | 0.73 | 102.29 | 102.29 | 102.29 | 50 |
| 1716911700 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1716825300 | 101.55 | 0.35 | 0.35 | 101.55 | 101.55 | 101.55 | 50 |
| 1716566100 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1716479700 | 101.2 | 0.97 | 0.97 | 101.2 | 101.2 | 101.2 | 200 |
| 1716393300 | 100.23 | 0 | 0.00 | 100.23 | 100.23 | 100.23 | 0 |
| 1716306900 | 100.23 | 0 | 0.00 | 100.23 | 100.23 | 100.23 | 0 |
| 1716220500 | 100.23 | -0.33 | -0.33 | 100.23 | 100.23 | 100.23 | 90 |
| 1715961300 | 100.56 | 0 | 0.00 | 100.56 | 100.56 | 100.56 | 0 |
| 1715874900 | 100.56 | 0 | 0.00 | 100.56 | 100.56 | 100.56 | 0 |
| 1715788500 | 100.56 | -1.27 | -1.25 | 100.65 | 100.65 | 100.56 | 115 |
| 1715702100 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1715615700 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1715356500 | 101.83 | -0.83 | -0.81 | 101.83 | 101.83 | 101.83 | 100 |
| 1715270100 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 0 |
| 1715183700 | 102.66 | 1.66 | 1.64 | 101.8 | 102.66 | 101.8 | 105 |
| 1715097300 | 101 | -0.99 | -0.97 | 101 | 101 | 101 | 10 |
| 1715010900 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1714751700 | 101.99 | -2.04 | -1.96 | 104.02 | 104.02 | 101.99 | 450 |
| 1714665300 | 104.03 | -0.04 | -0.04 | 104.04 | 104.04 | 104.03 | 101 |
| 1714492500 | 104.07 | -0.54 | -0.52 | 103.91 | 104.07 | 103.91 | 1070 |
| 1714406100 | 104.61 | 1.03 | 0.99 | 104.61 | 104.61 | 104.61 | 21 |
| 1714146900 | 103.58 | 0 | 0.00 | 103.58 | 103.58 | 103.58 | 0 |
| 1714060500 | 103.58 | 0 | 0.00 | 103.58 | 103.58 | 103.58 | 0 |
| 1713974100 | 103.58 | 0 | 0.00 | 103.58 | 103.58 | 103.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
