Dovalue AA Historical Data - DOVAA

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	1.506	4.67	0.3955	727972	2.43735997	DE
26	1.506	4.67	0.3955	727972	2.43735997	DE
52	1.506	4.67	0.3955	727972	2.43735997	DE
156	1.506	4.67	0.3955	727972	2.43735997	DE
260	1.506	4.67	0.3955	727972	2.43735997	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1737564900	4.3	0	0.00	4.3	4.3	4.3	0
1737478500	4.3	0	0.00	4.3	4.3	4.3	0
1737392100	4.3	0	0.00	4.3	4.3	4.3	0
1737132900	4.3	0	0.00	4.3	4.3	4.3	0
1737046500	4.3	0	0.00	4.3	4.3	4.3	0
1736960100	4.3	0	0.00	4.3	4.3	4.3	0
1736873700	4.3	0	0.00	4.3	4.3	4.3	0
1736787300	4.3	0	0.00	4.3	4.3	4.3	0
1736528100	4.3	0	0.00	4.3	4.3	4.3	0
1736441700	4.3	0	0.00	4.3	4.3	4.3	0
1736355300	4.3	0	0.00	4.3	4.3	4.3	0
1736268900	4.3	0	0.00	4.3	4.3	4.3	0
1736182500	4.3	0	0.00	4.3	4.3	4.3	0
1735923300	4.3	0	0.00	4.3	4.3	4.3	0
1735836900	4.3	0	0.00	4.3	4.3	4.3	0
1735577700	4.3	0	0.00	4.3	4.3	4.3	0
1735318500	4.3	0	0.00	4.3	4.3	4.3	0
1734972900	4.3	0	0.00	4.3	4.3	4.3	0
1734713700	4.3	0	0.00	4.3	4.3	4.3	0
1734627300	4.3	0	0.00	4.3	4.3	4.3	0
1734540900	4.3	0	0.00	4.3	4.3	4.3	0
1734454500	4.3	0	0.00	4.3	4.3	4.3	0
1734368100	4.3	-0.2	-4.44	4.3	4.3	4.3	373020
1734108900	4.5	0	0.00	4.5	4.5	4.5	0
1734022500	4.5	0	0.00	4.5	4.5	4.5	0
1733936100	4.5	0	0.00	4.5	4.5	4.5	0
1733849700	4.5	0	0.00	4.5	4.5	4.5	0
1733763300	4.5	0	0.00	4.5	4.5	4.5	0
1733504100	4.5	1.2	36.16	2.79	4.67	2.56	1618804
1733417700	3.305	0.85	34.35	2.5299999	3.69	1.952	1181941
1733331300	2.46	0.86	53.75	1.6	2.8	1.404	705250
1733244900	1.6	0.26	19.23	1.308	1.6299999	1.236	603846
1733158500	1.342	-0.15	-10.17	1.354	1.42	1.258	274299
1732899300	1.494	0.11	8.10	1.37	1.58	1.234	572457
1732812900	1.3819999	-0.01	-0.58	1.396	1.438	1.122	302763
1732726500	1.3899999	0.02	1.46	1.434	1.878	1.254	339833
1732640100	1.37	0.92	204.44	0.495	1.66	0.412	1077744

Dovalue AA (DOVAA) Historical