News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 8.381 | 0.06 | 0.68 | 8.332 | 8.391 | 8.332 | 21060 |
| 1721663700 | 8.324 | -0.01 | -0.16 | 8.321 | 8.355 | 8.312 | 42453 |
| 1721404500 | 8.337 | -0.11 | -1.26 | 8.343 | 8.343 | 8.307 | 4349 |
| 1721318100 | 8.443 | -0.02 | -0.26 | 8.439 | 8.472 | 8.413 | 65370 |
| 1721231700 | 8.465 | -0.09 | -1.02 | 8.5109999 | 8.534 | 8.45 | 43988 |
| 1721145300 | 8.552 | 0.03 | 0.35 | 8.493 | 8.552 | 8.472 | 117764 |
| 1721058900 | 8.522 | 0.08 | 0.89 | 8.47 | 8.522 | 8.445 | 36457 |
| 1720799700 | 8.4469999 | 0.05 | 0.60 | 8.423 | 8.4469999 | 8.404 | 3552 |
| 1720713300 | 8.397 | 0.07 | 0.82 | 8.361 | 8.432 | 8.346 | 116763 |
| 1720626900 | 8.329 | -0.05 | -0.58 | 8.3829999 | 8.401 | 8.325 | 64633 |
| 1720540500 | 8.378 | -0.01 | -0.13 | 8.42 | 8.433 | 8.366 | 206971 |
| 1720454100 | 8.389 | -0.01 | -0.13 | 8.411 | 8.437 | 8.389 | 12178 |
| 1720194900 | 8.4 | 0.05 | 0.60 | 8.363 | 8.4 | 8.358 | 21306 |
| 1720108500 | 8.35 | -0.03 | -0.36 | 8.3699999 | 8.372 | 8.35 | 4053 |
| 1720022100 | 8.38 | 0.04 | 0.48 | 8.397 | 8.397 | 8.38 | 414 |
| 1719935700 | 8.34 | 0.03 | 0.30 | 8.317 | 8.372 | 8.307 | 12607 |
| 1719849300 | 8.315 | -0.07 | -0.83 | 8.369 | 8.388 | 8.295 | 83853 |
| 1719590100 | 8.385 | 0.01 | 0.08 | 8.416 | 8.445 | 8.385 | 150474 |
| 1719503700 | 8.378 | 0.01 | 0.14 | 8.36 | 8.378 | 8.3539999 | 4417 |
| 1719417300 | 8.366 | 0.06 | 0.78 | 8.369 | 8.38 | 8.327 | 28638 |
| 1719330900 | 8.301 | -0.03 | -0.35 | 8.279 | 8.32 | 8.279 | 1319 |
| 1719244500 | 8.33 | 0.06 | 0.74 | 8.286 | 8.33 | 8.281 | 47927 |
| 1718985300 | 8.269 | 0.03 | 0.34 | 8.265 | 8.2899999 | 8.265 | 12239 |
| 1718898900 | 8.241 | 0.01 | 0.17 | 8.262 | 8.275 | 8.241 | 13248 |
| 1718812500 | 8.227 | -0 | -0.05 | 8.241 | 8.241 | 8.227 | 11925 |
| 1718726100 | 8.231 | 0.03 | 0.38 | 8.235 | 8.241 | 8.226 | 33978 |
| 1718639700 | 8.2 | -0.05 | -0.57 | 8.25 | 8.25 | 8.2 | 3947 |
| 1718380500 | 8.247 | 0.02 | 0.27 | 8.248 | 8.2609999 | 8.211 | 12993 |
| 1718294100 | 8.225 | -0.07 | -0.81 | 8.294 | 8.3 | 8.225 | 28524 |
| 1718207700 | 8.292 | 0.06 | 0.72 | 8.266 | 8.34 | 8.264 | 64608 |
| 1718121300 | 8.233 | -0.01 | -0.13 | 8.248 | 8.25 | 8.233 | 9087 |
| 1718034900 | 8.244 | 0.05 | 0.67 | 8.226 | 8.244 | 8.226 | 16115 |
| 1717775700 | 8.189 | 0.03 | 0.40 | 8.166 | 8.191 | 8.138 | 8791 |
| 1717689300 | 8.156 | 0.06 | 0.70 | 8.121 | 8.156 | 8.119 | 9447 |
| 1717602900 | 8.099 | 0.08 | 0.99 | 8.062 | 8.099 | 8.06 | 11525 |
| 1717516500 | 8.02 | -0.08 | -0.94 | 8.0109999 | 8.0879999 | 8.004 | 7123 |
| 1717430100 | 8.096 | 0.14 | 1.71 | 8.096 | 8.119 | 8.082 | 8707 |
| 1717170900 | 7.96 | -0.1 | -1.28 | 8.034 | 8.042 | 7.96 | 6076 |
| 1717084500 | 8.063 | -0.04 | -0.48 | 8.066 | 8.085 | 8.047 | 12606 |
| 1716998100 | 8.102 | -0.03 | -0.36 | 8.07 | 8.102 | 8.032 | 4386 |
| 1716911700 | 8.131 | -0.04 | -0.48 | 8.154 | 8.177 | 8.129 | 81352 |
| 1716825300 | 8.17 | 0.01 | 0.13 | 8.154 | 8.17 | 8.145 | 19188 |
| 1716566100 | 8.159 | -0.04 | -0.44 | 8.162 | 8.162 | 8.14 | 46679 |
| 1716479700 | 8.195 | -0.06 | -0.68 | 8.2739999 | 8.2739999 | 8.195 | 6380 |
| 1716393300 | 8.251 | -0.02 | -0.18 | 8.252 | 8.264 | 8.231 | 43542 |
| 1716306900 | 8.266 | -0.03 | -0.33 | 8.28 | 8.286 | 8.266 | 6969 |
| 1716220500 | 8.293 | 0.01 | 0.16 | 8.278 | 8.293 | 8.273 | 11364 |
| 1715961300 | 8.28 | -0.04 | -0.48 | 8.281 | 8.288 | 8.27 | 5840 |
| 1715874900 | 8.32 | 0.06 | 0.76 | 8.304 | 8.32 | 8.301 | 9432 |
| 1715788500 | 8.257 | 0.05 | 0.58 | 8.22 | 8.268 | 8.215 | 97867 |
| 1715702100 | 8.209 | 0.01 | 0.11 | 8.19 | 8.2129999 | 8.19 | 7811 |
| 1715615700 | 8.2 | 0 | 0.05 | 8.196 | 8.2 | 8.179 | 10366 |
| 1715356500 | 8.196 | 0.01 | 0.07 | 8.1969999 | 8.232 | 8.196 | 8172 |
| 1715270100 | 8.19 | 0.03 | 0.36 | 8.163 | 8.19 | 8.16 | 22215 |
| 1715183700 | 8.161 | -0.06 | -0.69 | 8.237 | 8.237 | 8.161 | 19910 |
| 1715097300 | 8.218 | 0.05 | 0.58 | 8.2 | 8.24 | 8.2 | 8978 |
| 1715010900 | 8.171 | 0.05 | 0.63 | 8.146 | 8.171 | 8.1329999 | 19672 |
| 1714751700 | 8.1199999 | 0.1 | 1.30 | 8.067 | 8.1199999 | 8.067 | 3638 |
| 1714665300 | 8.016 | -0.05 | -0.66 | 8 | 8.046 | 8 | 25760 |
| 1714492500 | 8.069 | -0.04 | -0.47 | 8.093 | 8.099 | 8.055 | 10509 |
| 1714406100 | 8.107 | -0.01 | -0.10 | 8.113 | 8.158 | 8.107 | 4112 |
| 1714146900 | 8.115 | 0.2 | 2.58 | 8.042 | 8.115 | 8.023 | 40499 |
| 1714060500 | 7.911 | -0.21 | -2.54 | 8.0239999 | 8.046 | 7.911 | 40197 |
| 1713974100 | 8.117 | -0.02 | -0.21 | 8.1649999 | 8.207 | 8.117 | 11854 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
