News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 18.46 | -0.12 | -0.62 | 18.506 | 18.506 | 18.46 | 899 |
| 1737651300 | 18.576 | 0.01 | 0.06 | 18.576 | 18.576 | 18.576 | 563 |
| 1737564900 | 18.564 | 0 | 0.00 | 18.564 | 18.564 | 18.564 | 0 |
| 1737478500 | 18.564 | 0.08 | 0.45 | 18.56 | 18.578 | 18.56 | 1049 |
| 1737392100 | 18.48 | -0.08 | -0.45 | 18.606 | 18.606 | 18.48 | 528 |
| 1737132900 | 18.564 | 0.06 | 0.35 | 18.5 | 18.564 | 18.48 | 1791 |
| 1737046500 | 18.5 | 0.18 | 1.00 | 18.498 | 18.5 | 18.498 | 1150 |
| 1736960100 | 18.316 | -0.11 | -0.59 | 18.22 | 18.316 | 18.17 | 1340 |
| 1736873700 | 18.424 | 0.13 | 0.70 | 18.424 | 18.424 | 18.424 | 513 |
| 1736787300 | 18.296 | -0.12 | -0.65 | 18.3 | 18.396 | 18.264 | 547 |
| 1736528100 | 18.416 | -0.13 | -0.71 | 18.334 | 18.544 | 18.334 | 984 |
| 1736441700 | 18.548 | -0.16 | -0.86 | 18.5 | 18.548 | 18.37 | 371 |
| 1736355300 | 18.708 | 0 | 0.02 | 18.5 | 18.708 | 18.5 | 258 |
| 1736268900 | 18.704 | 0.05 | 0.25 | 18.634 | 18.704 | 18.574 | 563 |
| 1736182500 | 18.658 | -0.12 | -0.66 | 18.658 | 18.658 | 18.658 | 10 |
| 1735923300 | 18.782 | 0 | 0.00 | 18.782 | 18.782 | 18.782 | 0 |
| 1735836900 | 18.782 | 0.28 | 1.52 | 18.728 | 18.782 | 18.728 | 143 |
| 1735577700 | 18.5 | -0 | -0.01 | 18.704 | 18.704 | 18.5 | 814 |
| 1735318500 | 18.502 | -0.24 | -1.26 | 18.612 | 18.638 | 18.502 | 146 |
| 1734972900 | 18.738 | -0.11 | -0.60 | 18.738 | 18.738 | 18.738 | 12 |
| 1734713700 | 18.852 | 0.02 | 0.11 | 18.558 | 18.852 | 18.558 | 2401 |
| 1734627300 | 18.832 | -0.14 | -0.76 | 18.832 | 18.832 | 18.832 | 585 |
| 1734540900 | 18.976 | 0.14 | 0.76 | 18.924 | 18.976 | 18.924 | 2644 |
| 1734454500 | 18.832 | -0.22 | -1.17 | 18.91 | 18.91 | 18.832 | 195 |
| 1734368100 | 19.054 | 0.09 | 0.46 | 19.01 | 19.054 | 19.01 | 70 |
| 1734108900 | 18.966 | -0.14 | -0.74 | 19.162 | 19.162 | 18.966 | 253 |
| 1734022500 | 19.108 | 0.05 | 0.26 | 19.108 | 19.108 | 19.108 | 500 |
| 1733936100 | 19.058 | -0.05 | -0.28 | 19.136 | 19.144 | 19.058 | 453 |
| 1733849700 | 19.112 | 0.01 | 0.06 | 19.05 | 19.112 | 19.05 | 290 |
| 1733763300 | 19.1 | 0.05 | 0.24 | 19.046 | 19.1 | 19.046 | 511 |
| 1733504100 | 19.054 | 0 | 0.00 | 19.054 | 19.054 | 19.054 | 0 |
| 1733417700 | 19.054 | 0 | 0.01 | 18.904 | 19.054 | 18.904 | 335 |
| 1733331300 | 19.052 | 0 | 0.00 | 19.052 | 19.052 | 19.052 | 0 |
| 1733244900 | 19.052 | 0.14 | 0.76 | 19 | 19.052 | 19 | 124 |
| 1733158500 | 18.908 | 0.16 | 0.84 | 18.93 | 18.93 | 18.908 | 186 |
| 1732899300 | 18.75 | 0.11 | 0.59 | 18.746 | 18.75 | 18.746 | 682 |
| 1732812900 | 18.64 | -0.1 | -0.51 | 18.64 | 18.64 | 18.64 | 280 |
| 1732726500 | 18.736 | -0 | -0.02 | 18.736 | 18.736 | 18.736 | 35 |
| 1732640100 | 18.74 | -0.3 | -1.57 | 18.74 | 18.74 | 18.74 | 80 |
| 1732553700 | 19.038 | 0.25 | 1.31 | 19.038 | 19.038 | 19.038 | 79 |
| 1732294500 | 18.792 | 0.1 | 0.53 | 18.792 | 18.792 | 18.792 | 207 |
| 1732208100 | 18.692 | 0 | 0.00 | 18.692 | 18.692 | 18.692 | 0 |
| 1732121700 | 18.692 | 0.24 | 1.31 | 18.692 | 18.692 | 18.692 | 45 |
| 1732035300 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1731948900 | 18.45 | -0.05 | -0.27 | 18.446 | 18.5 | 18.446 | 45732 |
| 1731689700 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.416 | 5360 |
| 1731603300 | 18.5 | 0.01 | 0.08 | 18.572 | 18.572 | 18.5 | 136 |
| 1731516900 | 18.486 | -0.19 | -1.01 | 18.486 | 18.486 | 18.486 | 540 |
| 1731430500 | 18.674 | -0.18 | -0.95 | 18.674 | 18.674 | 18.674 | 160 |
| 1731344100 | 18.854 | -0.05 | -0.28 | 18.676 | 18.854 | 18.676 | 772 |
| 1731084900 | 18.906 | -0.2 | -1.07 | 18.952 | 18.952 | 18.904 | 550 |
| 1730998500 | 19.11 | 0.18 | 0.97 | 19.11 | 19.11 | 19.11 | 220 |
| 1730912100 | 18.926 | 0.23 | 1.24 | 18.992 | 18.994 | 18.926 | 973 |
| 1730825700 | 18.694 | 0 | 0.00 | 18.694 | 18.694 | 18.694 | 0 |
| 1730739300 | 18.694 | -0.06 | -0.31 | 18.654 | 18.694 | 18.654 | 278 |
| 1730480100 | 18.752 | 0.2 | 1.09 | 18.746 | 18.752 | 18.746 | 58 |
| 1730393700 | 18.55 | -0.32 | -1.69 | 18.634 | 18.652 | 18.55 | 1035 |
| 1730307300 | 18.868 | 0 | 0.00 | 18.868 | 18.868 | 18.868 | 0 |
| 1730220900 | 18.868 | 0 | 0.00 | 18.868 | 18.868 | 18.868 | 13 |
| 1730134500 | 18.868 | -0.04 | -0.20 | 18.93 | 18.93 | 18.536 | 767 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
