ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,614.40
      0.41%
      Dow Jones
      44,546.08
      0.00%
      Brent Oil
      74.945
      -0.25%
      Bitcoin
      96,156.57
      0.40%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. AQA Colombo Extra Return Fund (CXR)

      7. AQA Colombo Extra Return Fund (CXR) Historical

      AQA Colombo Extra Return Fund

      AQA Colombo Extra Return Fund (CXR)

      Csx Corp
      94.245
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173977920094.24500.0094.24594.24594.2450
      173952000094.24500.0094.24594.24594.2450
      173943360094.24500.0094.24594.24594.2450
      173934720094.24500.0094.24594.24594.2450
      173926080094.24500.0094.24594.24594.2450
      173917440094.24500.0094.24594.24594.2450
      173891520094.24500.0094.24594.24594.2450
      173882880094.24500.0094.24594.24594.2450
      173874240094.24500.0094.24594.24594.2450
      173865600094.24500.0094.24594.24594.2450
      173856960094.24500.0094.24594.24594.2450
      173831040094.24500.0094.24594.24594.2450
      173822400094.24500.0094.24594.24594.2450
      173813760094.24500.0094.24594.24594.2450
      173805120094.24500.0094.24594.24594.2450
      173796480094.24500.0094.24594.24594.2450
      173770560094.24500.0094.24594.24594.2450
      173761920094.24500.0094.24594.24594.2450
      173753280094.24500.0094.24594.24594.2450
      173744640094.24500.0094.24594.24594.2450
      173736000094.24500.0094.24594.24594.2450
      173710080094.24500.0094.24594.24594.2450
      173701440094.24500.0094.24594.24594.2450
      173692800094.24500.0094.24594.24594.2450
      173684160094.24500.0094.24594.24594.2450
      173675520094.24500.0094.24594.24594.2450
      173649600094.24500.0094.24594.24594.2450
      173640960094.24500.0094.24594.24594.2450
      173632320094.24500.0094.24594.24594.2450
      173623680094.24500.0094.24594.24594.2450
      173615040094.24500.0094.24594.24594.2450
      173589120094.24500.0094.24594.24594.2450
      173580480094.24500.0094.24594.24594.2450
      173554560094.24500.0094.24594.24594.2450
      173528640094.24500.0094.24594.24594.2450
      173494080094.24500.0094.24594.24594.2450
      173468160094.24500.0094.24594.24594.2450
      173459520094.24500.0094.24594.24594.2450
      173450880094.24500.0094.24594.24594.2450
      173442240094.24500.0094.24594.24594.2450
      173433600094.24500.0094.24594.24594.2450
      173407680094.24500.0094.24594.24594.2450
      173399040094.24500.0094.24594.24594.2450
      173390400094.24500.0094.24594.24594.2450
      173381760094.24500.0094.24594.24594.2450
      173373120094.24500.0094.24594.24594.2450
      173347200094.24500.0094.24594.24594.2450
      173338560094.24500.0094.24594.24594.2450
      173329920094.24500.0094.24594.24594.2450
      173321280094.24500.0094.24594.24594.2450
      173312640094.24500.0094.24594.24594.2450
      173286720094.24500.0094.24594.24594.2450
      173278080094.24500.0094.24594.24594.2450
      173269440094.24500.0094.24594.24594.2450
      173260800094.24500.0094.24594.24594.2450
      173252160094.24500.0094.24594.24594.2450
      173226240094.24500.0094.24594.24594.2450
      173217600094.24500.0094.24594.24594.2450
      173208960094.24500.0094.24594.24594.2450
      173200320094.24500.0094.24594.24594.2450
      173191680094.24500.0094.24594.24594.2450

      Your Recent History

      BIT
      CXR
      AQA Colombo Extra Return
      BIT
      IVS
      IVS
      NASDAQ
      SERV
      Serve Robotics
      USOTC
      CAPP
      Capstone Financial (GM)
      BIT
      S30624
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads