Culti Milano S.p.A. Historical Data - CULT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.05	0.398406374502	12.55	13	12.05	1600	12.5421875	DE
4	-0.05	-0.395256916996	12.65	13	11.1	1475	12.55550847	DE
12	-0.65	-4.90566037736	13.25	14.8	11.1	1503	13.20469083	DE
26	0	0	12.6	14.8	11.1	1325	13.06686321	DE
52	-2.2	-14.8648648649	14.8	15.7	11.05	1219	12.89444783	DE
156	-0.1	-0.787401574803	12.7	27.8	11.05	3050	17.57072009	DE
260	8.8	231.578947368	3.8	27.8	3.32	4586	12.65602893	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742576100	12.6	0.2	1.61	12.7	13	12.4	4500
1742489700	12.4	-0.25	-1.98	12.4	12.4	12.15	1625
1742403300	12.65	0.05	0.40	12.65	12.65	12.4	1500
1742316900	12.6	0.25	2.02	12.05	12.85	12.05	4125
1742230500	12.35	0.05	0.41	12.1	12.35	12.1	250
1741971300	12.3	-0.3	-2.38	12.55	12.55	12.3	500
1741884900	12.6	-0.05	-0.40	12.15	12.6	11.1	3375
1741798500	12.65	0	0.00	12.65	12.65	12.65	0
1741712100	12.65	0	0.00	12.65	12.65	12.65	0
1741625700	12.65	-0.1	-0.78	12.4	12.65	12.4	250
1741366500	12.75	0	0.00	12.75	12.75	12.75	0
1741280100	12.75	0.25	2.00	12.75	12.75	12.75	125
1741193700	12.5	-0.15	-1.19	12.45	12.8	12	2500
1741107300	12.65	0	0.00	12.65	12.65	12.65	0
1741020900	12.65	0	0.00	12.65	12.65	12.65	0
1740761700	12.65	0	0.00	12.65	12.65	12.65	0
1740675300	12.65	0	0.00	12.65	12.65	12.65	0
1740588900	12.65	0	0.00	12.65	12.65	12.65	0
1740502500	12.65	0	0.00	12.65	12.65	12.65	0
1740416100	12.65	-0.4	-3.07	12.65	12.65	12.65	500
1740156900	13.05	0	0.00	13.05	13.05	13.05	0
1740070500	13.05	-0.15	-1.14	12.85	13.05	12.85	375
1739984100	13.2	0	0.00	13.2	13.2	13.2	0
1739897700	13.2	0	0.00	13.2	13.2	13.2	0
1739811300	13.2	0.35	2.72	13	13.2	12.95	1000
1739552100	12.85	0.15	1.18	12.85	12.85	12.85	125
1739465700	12.7	0.15	1.20	12.7	12.7	12.7	125
1739379300	12.55	-0.35	-2.71	12.55	12.8	12.4	1000
1739292900	12.9	0.2	1.57	12.9	12.9	12.9	125
1739206500	12.7	-0.45	-3.42	12.7	12.7	12.7	375
1738947300	13.15	-0.05	-0.38	12.75	13.15	12.75	750
1738860900	13.2	0	0.00	13.2	13.2	13.2	0
1738774500	13.2	0.2	1.54	13.2	13.2	13.2	125
1738688100	13	0.25	1.96	12.85	13	12.85	500
1738601700	12.75	0.05	0.39	12.6	12.75	12.6	500
1738342500	12.7	-0.25	-1.93	13	13.45	12.4	4750
1738256100	12.95	-0.35	-2.63	13.05	13.65	12.75	5250
1738169700	13.3	0	0.00	13.4	13.45	13.25	1625
1738083300	13.3	0.45	3.50	12.7	13.95	12.4	7000
1737996900	12.85	-0.4	-3.02	13.6	13.8	12.5	1375
1737737700	13.25	-0.05	-0.38	13.65	13.65	13.05	875
1737651300	13.3	-0.3	-2.21	13.1	13.7	13	2250
1737564900	13.6	0	0.00	13.6	13.6	13.6	0
1737478500	13.6	0	0.00	13.6	13.6	13.6	0
1737392100	13.6	0	0.00	13.6	13.6	13.6	0
1737132900	13.6	0	0.00	13.6	13.6	13.6	0
1737046500	13.6	0	0.00	13.6	13.6	13.6	0
1736960100	13.6	0	0.00	13.6	13.6	13.6	0
1736873700	13.6	-0.2	-1.45	13.65	13.65	13.6	250
1736787300	13.8	-0.15	-1.08	13.85	13.85	13.55	1250
1736528100	13.95	-0.05	-0.36	14.05	14.05	13.95	500
1736441700	14	-0.45	-3.11	14	14.2	14	625
1736355300	14.45	0.2	1.40	14	14.45	14	500
1736268900	14.25	0.15	1.06	14.2	14.25	13.9	625
1736182500	14.1	0.2	1.44	14.3	14.3	14.05	375
1735923300	13.9	-0.85	-5.76	14	14.25	13.75	3875
1735836900	14.75	0.55	3.87	14.5	14.8	14.2	2750
1735577700	14.2	0.8	5.97	13.5	14.5	13.5	3625
1735318500	13.4	0	0.00	13.25	13.45	13.2	1375
1734972900	13.4	0.2	1.52	13.15	13.5	13.1	1500

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Culti Milano S.p.A. (CULT)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Culti Milano S.p.A. (CULT) Historical

Culti Milano S.p.A. (CULT)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free