Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,399,339 |
|
|||||
| News | - | ||||||
| Day High | 9.636 | Low High |
|||||
| Day Low | 9.504 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Davide Campari | CPR | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.086 | -0.89% | 9.538 | 21:00:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.60 | 9.504 | 9.636 | 9.538 | 9.624 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3,257 | 2,399,339 | - | 8.836 - 12.96 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:21 | 9,198 | 9.538 € | EUR |
Davide Campari News
Loading Messages....
Historical CPR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.774 | 10.09 | 9.504 | 9.85 | 3,452,951 | -0.236 | -2.41% |
| 1 Month | 9.598 | 10.09 | 9.292 | 9.74 | 3,110,621 | -0.06 | -0.63% |
| 3 Months | 9.556 | 10.09 | 8.836 | 9.47 | 3,231,960 | -0.018 | -0.19% |
| 6 Months | 10.27 | 10.51 | 8.836 | 9.57 | 3,448,456 | -0.732 | -7.13% |
| 1 Year | 12.27 | 12.96 | 8.836 | 10.42 | 2,782,788 | -2.73 | -22.27% |
| 3 Years | 10.50 | 13.475 | 8.61 | 10.57 | 2,200,167 | -0.962 | -9.16% |
| 5 Years | 9.14 | 13.475 | 5.04 | 9.66 | 2,257,506 | 0.398 | 4.35% |
Dividends for Davide Campari - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 27/02/2024 | Final | EUR | 0.065 | 22/04/2024 | 23/04/2024 | 24/04/2024 |
| 21/02/2023 | Final | EUR | 0.06 | 24/04/2023 | 25/04/2023 | 26/04/2023 |
| Final | EUR | 0.06 | 19/04/2022 | 20/04/2022 | 21/04/2022 | |
| 18/02/2021 | Final | EUR | 0.055 | 19/04/2021 | 20/04/2021 | 21/04/2021 |
| 19/02/2020 | Final | EUR | 0.055 | 20/04/2020 | 21/04/2020 | 22/04/2020 |
