Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Davide Campari | CPR | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.112 | -1.15% | 9.62 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.70 | 9.602 | 9.836 | 9.62 | 9.732 |
CPR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.742 | 9.864 | 9.588 | 9.73 | 3,587,142 | -0.122 | -1.25% |
| 1 Month | 10.03 | 10.065 | 9.03 | 9.53 | 3,256,353 | -0.41 | -4.09% |
| 3 Months | 9.298 | 10.09 | 8.836 | 9.47 | 3,096,824 | 0.322 | 3.46% |
| 6 Months | 10.265 | 10.425 | 8.836 | 9.52 | 3,618,638 | -0.645 | -6.28% |
| 1 Year | 12.90 | 12.96 | 8.836 | 10.23 | 2,838,645 | -3.28 | -25.43% |
| 3 Years | 11.235 | 13.475 | 8.61 | 10.54 | 2,229,976 | -1.62 | -14.37% |
| 5 Years | 8.775 | 13.475 | 5.04 | 9.66 | 2,281,729 | 0.845 | 9.63% |
CPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 9.614 | -0.12 | -1.23% | 9.70 | 9.836 | 9.602 | 4,206,082 |
| Jun 13 2024 | 9.734 | -0.10 | -1.04% | 9.864 | 9.864 | 9.672 | 3,868,654 |
| Jun 12 2024 | 9.836 | 0.19 | 1.95% | 9.66 | 9.844 | 9.592 | 2,811,190 |
| Jun 11 2024 | 9.648 | -0.08 | -0.78% | 9.74 | 9.796 | 9.588 | 3,971,490 |
| Jun 10 2024 | 9.724 | -0.02 | -0.18% | 9.67 | 9.788 | 9.654 | 3,949,518 |
| Jun 07 2024 | 9.742 | 0.07 | 0.74% | 9.742 | 9.748 | 9.646 | 3,334,860 |
| Jun 06 2024 | 9.67 | 0.20 | 2.16% | 9.51 | 9.698 | 9.51 | 4,032,874 |
| Jun 05 2024 | 9.466 | 0.07 | 0.70% | 9.476 | 9.52 | 9.384 | 2,822,818 |
| Jun 04 2024 | 9.40 | 0.12 | 1.29% | 9.302 | 9.442 | 9.27 | 3,680,479 |
| Jun 03 2024 | 9.28 | 0.08 | 0.89% | 9.24 | 9.31 | 9.15 | 2,670,524 |
| May 31 2024 | 9.198 | 0.09 | 1.03% | 9.094 | 9.20 | 9.03 | 4,381,879 |
| May 30 2024 | 9.104 | -0.03 | -0.28% | 9.14 | 9.166 | 9.066 | 3,502,542 |
| May 29 2024 | 9.13 | -0.33 | -3.47% | 9.404 | 9.42 | 9.128 | 4,847,112 |
| May 28 2024 | 9.458 | -0.09 | -0.92% | 9.566 | 9.618 | 9.428 | 2,790,464 |
| May 27 2024 | 9.546 | 0.03 | 0.29% | 9.544 | 9.564 | 9.49 | 1,225,192 |
| May 24 2024 | 9.518 | -0.04 | -0.38% | 9.484 | 9.55 | 9.41 | 2,463,759 |
| May 23 2024 | 9.554 | 0.00 | 0.04% | 9.526 | 9.59 | 9.50 | 1,954,334 |
| May 22 2024 | 9.55 | -0.09 | -0.97% | 9.60 | 9.636 | 9.504 | 2,399,339 |
| May 21 2024 | 9.644 | -0.13 | -1.37% | 9.734 | 9.756 | 9.546 | 3,141,503 |
| May 20 2024 | 9.778 | -0.02 | -0.22% | 9.79 | 9.814 | 9.722 | 2,305,004 |
| May 17 2024 | 9.80 | -0.23 | -2.29% | 10.03 | 10.065 | 9.752 | 4,973,529 |
| May 16 2024 | 10.03 | 0.06 | 0.58% | 9.984 | 10.09 | 9.922 | 3,235,415 |
