News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 2.2599999 | -0.05 | -2.16 | 2.2759999 | 2.281 | 2.2575 | 50877 |
| 1740675300 | 2.31 | 0.02 | 0.76 | 2.295 | 2.314 | 2.283 | 50599 |
| 1740588900 | 2.2925 | -0.01 | -0.59 | 2.3005 | 2.305 | 2.292 | 28328 |
| 1740502500 | 2.306 | -0.02 | -0.95 | 2.3055 | 2.316 | 2.2955 | 26199 |
| 1740416100 | 2.328 | 0.01 | 0.45 | 2.329 | 2.329 | 2.3165 | 12100 |
| 1740156900 | 2.3175 | 0.01 | 0.43 | 2.306 | 2.3184999 | 2.296 | 39451 |
| 1740070500 | 2.3075 | -0.03 | -1.47 | 2.3304999 | 2.3365 | 2.3075 | 68030 |
| 1739984100 | 2.342 | -0.02 | -0.66 | 2.3615 | 2.3615 | 2.334 | 6232 |
| 1739897700 | 2.3575 | 0 | 0.00 | 2.3665 | 2.375 | 2.3575 | 10704 |
| 1739811300 | 2.3575 | 0.02 | 0.81 | 2.315 | 2.3575 | 2.3075 | 26235 |
| 1739552100 | 2.3384999 | -0.01 | -0.28 | 2.3405 | 2.352 | 2.3384999 | 49362 |
| 1739465700 | 2.345 | -0.03 | -1.26 | 2.352 | 2.355 | 2.34 | 20171 |
| 1739379300 | 2.375 | 0.01 | 0.53 | 2.369 | 2.39 | 2.367 | 38164 |
| 1739292900 | 2.3625 | -0 | -0.17 | 2.374 | 2.3745 | 2.3625 | 27316 |
| 1739206500 | 2.3665 | 0.05 | 2.00 | 2.3424999 | 2.371 | 2.3424999 | 38563 |
| 1738947300 | 2.32 | 0 | 0.00 | 2.3304999 | 2.3375 | 2.32 | 27347 |
| 1738860900 | 2.32 | -0.01 | -0.32 | 2.314 | 2.328 | 2.314 | 16413 |
| 1738774500 | 2.3275 | -0.02 | -0.96 | 2.353 | 2.357 | 2.3275 | 22577 |
| 1738688100 | 2.35 | 0.02 | 0.86 | 2.352 | 2.359 | 2.345 | 27901 |
| 1738601700 | 2.33 | 0.03 | 1.15 | 2.3375 | 2.3375 | 2.316 | 38592 |
| 1738342500 | 2.3035 | -0.02 | -0.82 | 2.328 | 2.328 | 2.3035 | 49141 |
| 1738256100 | 2.3224999 | -0.01 | -0.32 | 2.3245 | 2.329 | 2.3095 | 40077 |
| 1738169700 | 2.33 | -0.02 | -0.89 | 2.3455 | 2.3455 | 2.33 | 3571 |
| 1738083300 | 2.351 | 0.01 | 0.26 | 2.3395 | 2.351 | 2.3395 | 3875 |
| 1737996900 | 2.345 | 0.01 | 0.21 | 2.3515 | 2.3625 | 2.339 | 48896 |
| 1737737700 | 2.34 | -0.02 | -0.74 | 2.38 | 2.38 | 2.34 | 13402 |
| 1737651300 | 2.3575 | -0 | -0.02 | 2.3464999 | 2.3625 | 2.338 | 10493 |
| 1737564900 | 2.358 | 0 | 0.00 | 2.358 | 2.358 | 2.358 | 0 |
| 1737478500 | 2.358 | -0.02 | -0.76 | 2.3875 | 2.4005 | 2.358 | 28859 |
| 1737392100 | 2.376 | 0.01 | 0.30 | 2.386 | 2.386 | 2.36 | 61650 |
| 1737132900 | 2.369 | -0 | -0.13 | 2.368 | 2.369 | 2.3575 | 24990 |
| 1737046500 | 2.372 | -0.01 | -0.34 | 2.38 | 2.38 | 2.3625 | 31367 |
| 1736960100 | 2.38 | -0.01 | -0.46 | 2.38 | 2.38 | 2.38 | 450 |
| 1736873700 | 2.391 | -0.01 | -0.38 | 2.4055 | 2.41 | 2.391 | 14100 |
| 1736787300 | 2.4 | -0.02 | -0.85 | 2.383 | 2.4 | 2.38 | 18261 |
| 1736528100 | 2.4205 | 0.01 | 0.48 | 2.4155 | 2.4205 | 2.408 | 14813 |
| 1736441700 | 2.4089999 | -0.01 | -0.23 | 2.4089999 | 2.4089999 | 2.4089999 | 2000 |
| 1736355300 | 2.4145 | -0.02 | -0.82 | 2.418 | 2.42 | 2.403 | 39143 |
| 1736268900 | 2.4345 | 0.05 | 2.29 | 2.3885 | 2.4345 | 2.3885 | 66513 |
| 1736182500 | 2.38 | -0.02 | -0.63 | 2.3929999 | 2.4 | 2.3745 | 6800 |
| 1735923300 | 2.395 | -0.05 | -2.04 | 2.41 | 2.41 | 2.3929999 | 2879 |
| 1735836900 | 2.445 | 0.03 | 1.45 | 2.4045 | 2.45 | 2.4045 | 36440 |
| 1735577700 | 2.41 | 0.01 | 0.25 | 2.4225 | 2.4225 | 2.382 | 44893 |
| 1735318500 | 2.404 | -0.02 | -0.72 | 2.44 | 2.44 | 2.3849999 | 19570 |
| 1734972900 | 2.4215 | 0.07 | 2.82 | 2.42 | 2.4355 | 2.4085 | 22984 |
| 1734713700 | 2.355 | -0.02 | -0.76 | 2.37 | 2.37 | 2.354 | 18393 |
| 1734627300 | 2.373 | 0.01 | 0.21 | 2.3715 | 2.373 | 2.3715 | 2600 |
| 1734540900 | 2.368 | -0 | -0.04 | 2.3625 | 2.368 | 2.3535 | 17399 |
| 1734454500 | 2.369 | -0.02 | -0.88 | 2.3875 | 2.3875 | 2.368 | 22080 |
| 1734368100 | 2.39 | -0.01 | -0.42 | 2.39 | 2.4125 | 2.39 | 18341 |
| 1734108900 | 2.4 | -0.03 | -1.15 | 2.406 | 2.406 | 2.39 | 3784 |
| 1734022500 | 2.428 | 0.02 | 0.96 | 2.4205 | 2.4375 | 2.4205 | 1944 |
| 1733936100 | 2.4049999 | 0.01 | 0.25 | 2.391 | 2.4049999 | 2.38 | 15990 |
| 1733849700 | 2.399 | -0.01 | -0.33 | 2.4 | 2.4089999 | 2.39 | 19268 |
| 1733763300 | 2.407 | -0.01 | -0.56 | 2.4 | 2.4295 | 2.4 | 12192 |
| 1733504100 | 2.4205 | -0.02 | -0.80 | 2.4215 | 2.4215 | 2.4205 | 440 |
| 1733417700 | 2.44 | -0.02 | -0.75 | 2.4505 | 2.4745 | 2.44 | 3918 |
| 1733331300 | 2.4585 | 0.01 | 0.29 | 2.455 | 2.4745 | 2.455 | 4708 |
| 1733244900 | 2.4514999 | 0.01 | 0.62 | 2.467 | 2.467 | 2.4514999 | 6428 |
| 1733158500 | 2.4365 | -0.02 | -0.96 | 2.4615 | 2.465 | 2.4365 | 3470 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
