ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,475.09
      0.27%
      US Tech 100
      19,270.00
      0.55%
      Dow Jones
      39,169.52
      0.13%
      Brent Oil
      86.50
      1.63%
      Bitcoin
      63,103.43
      0.80%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Global X 1-3 Month T-Bill UCITS ETF USD ACC (CLIP)

      7. Global X 1-3 Month T-Bill UCITS ETF USD ACC (CLIP) Historical

      CLIP Global X 1-3 Month T-Bill UCITS ETF USD ACC

      14.422
      -0.046 (-0.32%)
      Jul 01 2024 - Closed
      Delayed by 15 minutes

      CLIP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 28 2024 14.468 0.00 0.00% 14.468 14.468 14.468 0
      Jun 27 2024 14.468 0.02 0.12% 14.468 14.468 14.468 62
      Jun 26 2024 14.45 0.00 0.00% 14.45 14.45 14.45 0
      Jun 25 2024 14.45 0.00 0.00% 14.45 14.45 14.45 0
      Jun 24 2024 14.45 0.00 0.00% 14.45 14.45 14.45 0
      Jun 21 2024 14.45 0.08 0.57% 14.442 14.45 14.442 5,233
      Jun 20 2024 14.368 0.00 0.00% 14.368 14.368 14.368 0
      Jun 19 2024 14.368 0.18 1.24% 14.368 14.368 14.368 357
      Jun 18 2024 14.192 0.00 0.00% 14.192 14.192 14.192 0
      Jun 17 2024 14.192 0.00 0.00% 14.192 14.192 14.192 0
      Jun 14 2024 14.192 0.00 0.00% 14.192 14.192 14.192 0
      Jun 13 2024 14.192 0.00 0.00% 14.192 14.192 14.192 0
      Jun 12 2024 14.192 0.00 0.00% 14.192 14.192 14.192 0
      Jun 11 2024 14.192 0.00 0.00% 14.192 14.192 14.192 0
      Jun 10 2024 14.192 0.00 0.00% 14.192 14.192 14.192 0
      Jun 07 2024 14.192 0.00 0.00% 14.192 14.192 14.192 0
      Jun 06 2024 14.192 0.00 0.00% 14.192 14.192 14.192 0
      Jun 05 2024 14.192 0.00 0.00% 14.192 14.192 14.192 0
      Jun 04 2024 14.192 0.00 0.00% 14.192 14.192 14.192 0
      Jun 03 2024 14.192 0.02 0.17% 14.192 14.192 14.192 714
      May 31 2024 14.168 -0.03 -0.24% 14.168 14.168 14.168 722
      May 30 2024 14.202 0.00 0.00% 14.202 14.202 14.202 0
      May 29 2024 14.202 0.00 0.00% 14.202 14.202 14.202 0
      May 28 2024 14.202 0.00 0.00% 14.202 14.202 14.202 0
      May 27 2024 14.202 0.00 0.00% 14.202 14.202 14.202 0
      May 24 2024 14.202 0.00 0.00% 14.202 14.202 14.202 0
      May 23 2024 14.202 0.04 0.28% 14.202 14.202 14.202 722
      May 22 2024 14.162 0.00 0.00% 14.162 14.162 14.162 0
      May 21 2024 14.162 0.02 0.17% 14.162 14.162 14.162 722
      May 20 2024 14.138 -0.03 -0.20% 14.138 14.138 14.138 300
      May 17 2024 14.166 0.03 0.18% 14.166 14.166 14.166 260
      May 16 2024 14.14 -0.18 -1.23% 14.14 14.14 14.14 349
      May 15 2024 14.316 0.00 0.00% 14.316 14.316 14.316 0
      May 14 2024 14.316 0.00 0.00% 14.316 14.316 14.316 0
      May 13 2024 14.316 0.00 0.00% 14.316 14.316 14.316 0
      May 10 2024 14.316 0.00 0.00% 14.316 14.316 14.316 0
      May 09 2024 14.316 0.04 0.31% 14.316 14.316 14.316 525
      May 08 2024 14.272 0.02 0.11% 14.272 14.272 14.272 2,000
      May 07 2024 14.256 -0.05 -0.38% 14.256 14.256 14.256 300
      May 06 2024 14.31 0.00 0.00% 14.31 14.31 14.31 0
      May 03 2024 14.31 0.00 0.00% 14.31 14.31 14.31 0
      May 02 2024 14.31 0.00 0.00% 14.31 14.31 14.31 0
      Apr 30 2024 14.31 0.09 0.60% 14.31 14.31 14.31 1,398
      Apr 29 2024 14.224 0.00 0.00% 14.224 14.224 14.224 0
      Apr 26 2024 14.224 0.00 0.00% 14.224 14.224 14.224 0
      Apr 25 2024 14.224 0.00 0.00% 14.224 14.224 14.224 0
      Apr 24 2024 14.224 0.00 0.00% 14.224 14.224 14.224 0
      Apr 23 2024 14.224 0.00 0.00% 14.224 14.224 14.224 0
      Apr 22 2024 14.224 0.00 0.00% 14.224 14.224 14.224 0
      Apr 19 2024 14.224 0.00 0.00% 14.224 14.224 14.224 0
      Apr 18 2024 14.224 0.00 0.00% 14.224 14.224 14.224 0
      Apr 17 2024 14.224 0.00 0.00% 14.224 14.224 14.224 0
      Apr 16 2024 14.224 0.00 0.00% 14.224 14.224 14.224 0
      Apr 15 2024 14.224 0.00 0.00% 14.224 14.224 14.224 0
      Apr 12 2024 14.224 0.00 0.00% 14.224 14.224 14.224 0
      Apr 11 2024 14.224 0.13 0.94% 14.224 14.224 14.224 300
      Apr 10 2024 14.092 0.00 0.00% 14.092 14.092 14.092 0
      Apr 09 2024 14.092 0.00 0.00% 14.092 14.092 14.092 0
      Apr 08 2024 14.092 0.00 0.00% 14.092 14.092 14.092 0
      Apr 05 2024 14.092 0.00 0.00% 14.092 14.092 14.092 0
      Apr 04 2024 14.092 0.00 0.00% 14.092 14.092 14.092 0
      Apr 03 2024 14.092 0.00 0.00% 14.092 14.092 14.092 0
      Apr 02 2024 14.092 0.00 0.00% 14.092 14.092 14.092 0

      Your Recent History

      BIT
      CLIP
      Global X 1-3 Month T-Bil...
      Delayed Upgrade Clock