Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X 1-3 Month T-Bill UCITS ETF USD ACC | CLIP | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.176 | 1.24% | 14.368 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.368 | 14.368 | 14.368 | 14.368 | 14.192 |
CLIP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 14.192 | 0.00 | 0.00% | 14.192 | 14.192 | 14.192 | 0 |
| Jun 17 2024 | 14.192 | 0.00 | 0.00% | 14.192 | 14.192 | 14.192 | 0 |
| Jun 14 2024 | 14.192 | 0.00 | 0.00% | 14.192 | 14.192 | 14.192 | 0 |
| Jun 13 2024 | 14.192 | 0.00 | 0.00% | 14.192 | 14.192 | 14.192 | 0 |
| Jun 12 2024 | 14.192 | 0.00 | 0.00% | 14.192 | 14.192 | 14.192 | 0 |
| Jun 11 2024 | 14.192 | 0.00 | 0.00% | 14.192 | 14.192 | 14.192 | 0 |
| Jun 10 2024 | 14.192 | 0.00 | 0.00% | 14.192 | 14.192 | 14.192 | 0 |
| Jun 07 2024 | 14.192 | 0.00 | 0.00% | 14.192 | 14.192 | 14.192 | 0 |
| Jun 06 2024 | 14.192 | 0.00 | 0.00% | 14.192 | 14.192 | 14.192 | 0 |
| Jun 05 2024 | 14.192 | 0.00 | 0.00% | 14.192 | 14.192 | 14.192 | 0 |
| Jun 04 2024 | 14.192 | 0.00 | 0.00% | 14.192 | 14.192 | 14.192 | 0 |
| Jun 03 2024 | 14.192 | 0.02 | 0.17% | 14.192 | 14.192 | 14.192 | 714 |
| May 31 2024 | 14.168 | -0.03 | -0.24% | 14.168 | 14.168 | 14.168 | 722 |
| May 30 2024 | 14.202 | 0.00 | 0.00% | 14.202 | 14.202 | 14.202 | 0 |
| May 29 2024 | 14.202 | 0.00 | 0.00% | 14.202 | 14.202 | 14.202 | 0 |
| May 28 2024 | 14.202 | 0.00 | 0.00% | 14.202 | 14.202 | 14.202 | 0 |
| May 27 2024 | 14.202 | 0.00 | 0.00% | 14.202 | 14.202 | 14.202 | 0 |
| May 24 2024 | 14.202 | 0.00 | 0.00% | 14.202 | 14.202 | 14.202 | 0 |
| May 23 2024 | 14.202 | 0.04 | 0.28% | 14.202 | 14.202 | 14.202 | 722 |
| May 22 2024 | 14.162 | 0.00 | 0.00% | 14.162 | 14.162 | 14.162 | 0 |
| May 21 2024 | 14.162 | 0.02 | 0.17% | 14.162 | 14.162 | 14.162 | 722 |
| May 20 2024 | 14.138 | -0.03 | -0.20% | 14.138 | 14.138 | 14.138 | 300 |
