News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722354900 | 48.27 | 0.02 | 0.03 | 48.27 | 48.27 | 48.27 | 25 |
| 1722268500 | 48.255 | -0.51 | -1.04 | 48.39 | 48.39 | 48.255 | 1264 |
| 1722009300 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1721922900 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1721836500 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1721750100 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1721663700 | 48.76 | 0.13 | 0.28 | 48.5 | 48.76 | 48.5 | 199 |
| 1721404500 | 48.625 | -0.97 | -1.96 | 48.625 | 48.625 | 48.625 | 26 |
| 1721318100 | 49.595 | 0 | 0.00 | 49.595 | 49.595 | 49.595 | 0 |
| 1721231700 | 49.595 | -0.29 | -0.57 | 49.715 | 49.715 | 49.595 | 55 |
| 1721145300 | 49.88 | 0 | 0.00 | 49.88 | 49.88 | 49.88 | 0 |
| 1721058900 | 49.88 | -0.39 | -0.78 | 50.13 | 50.13 | 49.88 | 190 |
| 1720799700 | 50.27 | -0.08 | -0.16 | 50.27 | 50.27 | 50.27 | 10 |
| 1720713300 | 50.35 | 0.26 | 0.52 | 50.49 | 50.49 | 50.35 | 84 |
| 1720626900 | 50.09 | 0.44 | 0.88 | 49.87 | 50.09 | 49.87 | 108 |
| 1720540500 | 49.655 | 0.04 | 0.08 | 49.7 | 49.7 | 49.655 | 58 |
| 1720454100 | 49.615 | 0.05 | 0.11 | 49.715 | 49.715 | 49.615 | 64 |
| 1720194900 | 49.56 | 0 | 0.00 | 49.56 | 49.56 | 49.56 | 0 |
| 1720108500 | 49.56 | 0.52 | 1.05 | 49.565 | 49.565 | 49.56 | 129 |
| 1720022100 | 49.045 | 0.25 | 0.51 | 49.045 | 49.045 | 49.045 | 5 |
| 1719935700 | 48.795 | 0 | 0.00 | 48.795 | 48.795 | 48.795 | 0 |
| 1719849300 | 48.795 | -0.39 | -0.79 | 48.89 | 48.89 | 48.795 | 22 |
| 1719590100 | 49.185 | 0.41 | 0.85 | 49.185 | 49.185 | 49.185 | 4 |
| 1719503700 | 48.77 | 0 | 0.00 | 48.77 | 48.77 | 48.77 | 0 |
| 1719417300 | 48.77 | 0 | 0.00 | 48.77 | 48.77 | 48.77 | 0 |
| 1719330900 | 48.77 | -0.44 | -0.89 | 48.8 | 48.8 | 48.745 | 237 |
| 1719244500 | 49.21 | 0 | 0.00 | 49.21 | 49.21 | 49.21 | 0 |
| 1718985300 | 49.21 | -0.14 | -0.28 | 49.205 | 49.21 | 49.205 | 411 |
| 1718898900 | 49.35 | 0.22 | 0.44 | 49.38 | 49.38 | 49.35 | 311 |
| 1718812500 | 49.135 | 0.56 | 1.15 | 49.385 | 49.385 | 49.135 | 423 |
| 1718726100 | 48.575 | 0.16 | 0.33 | 48.575 | 48.575 | 48.575 | 17 |
| 1718639700 | 48.415 | 0.09 | 0.18 | 48.39 | 48.415 | 48.39 | 307 |
| 1718380500 | 48.33 | 0.21 | 0.45 | 48.415 | 48.415 | 48.33 | 300 |
| 1718294100 | 48.115 | 0.26 | 0.53 | 48.01 | 48.115 | 48.005 | 95 |
| 1718207700 | 47.86 | 0.09 | 0.18 | 48.025 | 48.035 | 47.86 | 1678 |
| 1718121300 | 47.775 | -0.09 | -0.18 | 47.785 | 47.785 | 47.775 | 220 |
| 1718034900 | 47.86 | 0.3 | 0.62 | 47.86 | 47.86 | 47.86 | 222 |
| 1717775700 | 47.565 | -0.04 | -0.08 | 47.565 | 47.565 | 47.565 | 14 |
| 1717689300 | 47.605 | 0.49 | 1.04 | 47.555 | 47.605 | 47.555 | 58 |
| 1717602900 | 47.115 | 0.4 | 0.85 | 47.015 | 47.12 | 47.015 | 53 |
| 1717516500 | 46.72 | -0.43 | -0.91 | 46.505 | 46.72 | 46.505 | 121 |
| 1717430100 | 47.15 | 0.65 | 1.40 | 47.29 | 47.405 | 47.15 | 4704 |
| 1717170900 | 46.5 | -0.64 | -1.36 | 46.49 | 46.565 | 46.49 | 312 |
| 1717084500 | 47.14 | -0.43 | -0.89 | 47 | 47.2 | 47 | 1643 |
| 1716998100 | 47.565 | -0.51 | -1.06 | 47.665 | 47.665 | 47.565 | 132 |
| 1716911700 | 48.075 | -0.21 | -0.43 | 48.1 | 48.1 | 48.075 | 51 |
| 1716825300 | 48.285 | 0.23 | 0.49 | 48.275 | 48.285 | 48.195 | 221 |
| 1716566100 | 48.05 | -0.39 | -0.79 | 48.05 | 48.05 | 48.05 | 70 |
| 1716479700 | 48.435 | 0.05 | 0.11 | 48.415 | 48.435 | 48.415 | 9 |
| 1716393300 | 48.38 | 0 | 0.00 | 48.38 | 48.38 | 48.38 | 0 |
| 1716306900 | 48.38 | -0.28 | -0.58 | 48.275 | 48.38 | 48.195 | 681 |
| 1716220500 | 48.66 | 0 | 0.00 | 48.66 | 48.66 | 48.66 | 0 |
| 1715961300 | 48.66 | 0.26 | 0.54 | 48.6 | 48.665 | 48.6 | 328 |
| 1715874900 | 48.4 | -0.01 | -0.02 | 48.4 | 48.4 | 48.4 | 11 |
| 1715788500 | 48.41 | 0.31 | 0.64 | 48.2 | 48.525 | 48.2 | 109 |
| 1715702100 | 48.1 | 0.13 | 0.26 | 48.1 | 48.1 | 48.1 | 126 |
| 1715615700 | 47.975 | 0 | 0.00 | 47.975 | 47.975 | 47.975 | 0 |
| 1715356500 | 47.975 | 0.47 | 0.99 | 48.055 | 48.055 | 47.975 | 101 |
| 1715270100 | 47.505 | 0 | 0.00 | 47.505 | 47.505 | 47.505 | 0 |
| 1715183700 | 47.505 | -0.13 | -0.26 | 47.695 | 47.695 | 47.455 | 376 |
| 1715097300 | 47.63 | 0 | 0.00 | 47.63 | 47.63 | 47.63 | 0 |
| 1715010900 | 47.63 | 0.59 | 1.25 | 47.69 | 47.69 | 47.63 | 198 |
| 1714751700 | 47.04 | 0 | 0.00 | 47.04 | 47.04 | 47.04 | 0 |
| 1714665300 | 47.04 | 0.09 | 0.18 | 47.04 | 47.04 | 47.04 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
