Ubs Lux Fund Sol - Bbg Barc Msci Eur Area Liq Cor Sus Ucits Etf (CBSEU)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720194900 | 12.984 | 0.02 | 0.14 | 12.974 | 12.99 | 12.974 | 6168 |
| 1720108500 | 12.966 | -0.01 | -0.06 | 12.97 | 12.978 | 12.966 | 1573 |
| 1720022100 | 12.974 | 0.04 | 0.31 | 12.942 | 12.98 | 12.938 | 11308 |
| 1719935700 | 12.934 | 0.01 | 0.08 | 12.924 | 12.934 | 12.91 | 4370 |
| 1719849300 | 12.924 | -0.02 | -0.19 | 12.926 | 12.948 | 12.914 | 134603 |
| 1719590100 | 12.948 | 0.01 | 0.05 | 12.952 | 12.952 | 12.944 | 3677 |
| 1719503700 | 12.942 | -0.02 | -0.12 | 12.916 | 12.942 | 12.916 | 3558 |
| 1719417300 | 12.958 | -0.01 | -0.08 | 12.968 | 12.968 | 12.946 | 28109 |
| 1719330900 | 12.968 | 0.04 | 0.29 | 12.946 | 12.968 | 12.946 | 15766 |
| 1719244500 | 12.93 | -0.01 | -0.11 | 12.944 | 12.944 | 12.93 | 1398 |
| 1718985300 | 12.944 | 0.02 | 0.14 | 12.966 | 12.976 | 12.944 | 8538 |
| 1718898900 | 12.926 | -0.01 | -0.06 | 12.924 | 12.928 | 12.916 | 5300 |
| 1718812500 | 12.934 | 0.01 | 0.05 | 12.952 | 12.952 | 12.934 | 2248 |
| 1718726100 | 12.928 | 0 | 0.02 | 12.898 | 12.946 | 12.898 | 11655 |
| 1718639700 | 12.926 | -0.02 | -0.14 | 12.936 | 12.936 | 12.926 | 840 |
| 1718380500 | 12.944 | 0.03 | 0.22 | 12.962 | 12.968 | 12.944 | 58229 |
| 1718294100 | 12.916 | -0.02 | -0.14 | 12.9 | 12.938 | 12.892 | 24538 |
| 1718207700 | 12.934 | 0.09 | 0.67 | 12.872 | 12.934 | 12.872 | 9966 |
| 1718121300 | 12.848 | 0 | 0.00 | 12.852 | 12.858 | 12.826 | 33482 |
| 1718034900 | 12.848 | -0.03 | -0.26 | 12.86 | 12.86 | 12.838 | 7000 |
| 1717775700 | 12.882 | -0.04 | -0.31 | 12.918 | 12.922 | 12.876 | 10108 |
| 1717689300 | 12.922 | -0.01 | -0.06 | 12.942 | 12.942 | 12.914 | 4228 |
| 1717602900 | 12.93 | -0.01 | -0.06 | 12.948 | 12.948 | 12.928 | 4287 |
| 1717516500 | 12.938 | 0.03 | 0.25 | 12.924 | 12.938 | 12.914 | 7007 |
| 1717430100 | 12.906 | 0.05 | 0.36 | 12.868 | 12.916 | 12.86 | 59266 |
| 1717170900 | 12.86 | 0.01 | 0.08 | 12.852 | 12.868 | 12.826 | 16197 |
| 1717084500 | 12.85 | -0 | -0.02 | 12.85 | 12.858 | 12.84 | 13931 |
| 1716998100 | 12.852 | -0.05 | -0.40 | 12.882 | 12.882 | 12.852 | 13819 |
| 1716911700 | 12.904 | -0 | -0.02 | 12.91 | 12.914 | 12.89 | 34460 |
| 1716825300 | 12.906 | 0.05 | 0.36 | 12.85 | 12.908 | 12.85 | 10048 |
| 1716566100 | 12.86 | -0.01 | -0.06 | 12.874 | 12.878 | 12.836 | 19814 |
| 1716479700 | 12.868 | -0.05 | -0.36 | 12.914 | 12.914 | 12.866 | 24149 |
| 1716393300 | 12.914 | -0.01 | -0.09 | 12.898 | 12.914 | 12.892 | 16725 |
| 1716306900 | 12.926 | 0.03 | 0.20 | 12.924 | 12.926 | 12.904 | 15576 |
| 1716220500 | 12.9 | -0.01 | -0.11 | 12.922 | 12.924 | 12.9 | 24143 |
| 1715961300 | 12.914 | -0.04 | -0.31 | 12.922 | 12.93 | 12.904 | 9492 |
| 1715874900 | 12.954 | 0 | 0.03 | 12.968 | 12.968 | 12.946 | 6251 |
| 1715788500 | 12.95 | 0.06 | 0.43 | 12.892 | 12.95 | 12.892 | 9823 |
| 1715702100 | 12.894 | -0.01 | -0.06 | 12.904 | 12.91 | 12.884 | 32026 |
| 1715615700 | 12.902 | 0.02 | 0.14 | 12.904 | 12.918 | 12.896 | 1959655 |
| 1715356500 | 12.884 | -0.02 | -0.15 | 12.92 | 12.936 | 12.882 | 10252 |
| 1715270100 | 12.904 | -0.01 | -0.11 | 12.894 | 12.92 | 12.894 | 1266 |
| 1715183700 | 12.918 | -0.01 | -0.11 | 12.93 | 12.932 | 12.916 | 1707 |
| 1715097300 | 12.932 | 0.02 | 0.12 | 12.928 | 12.94 | 12.924 | 3362 |
| 1715010900 | 12.916 | 0.01 | 0.11 | 12.92 | 12.944 | 12.916 | 64969 |
| 1714751700 | 12.902 | 0.04 | 0.34 | 12.872 | 12.94 | 12.856 | 10212 |
| 1714665300 | 12.858 | 0.04 | 0.28 | 12.846 | 12.858 | 12.846 | 1144 |
| 1714492500 | 12.822 | -0.04 | -0.30 | 12.85 | 12.85 | 12.81 | 18402 |
| 1714406100 | 12.86 | 0.04 | 0.33 | 12.852 | 12.86 | 12.844 | 7628 |
| 1714146900 | 12.818 | -0.01 | -0.06 | 12.8 | 12.826 | 12.798 | 13927 |
| 1714060500 | 12.826 | 0.02 | 0.19 | 12.826 | 12.826 | 12.826 | 2165 |
| 1713974100 | 12.802 | -0.06 | -0.50 | 12.84 | 12.84 | 12.802 | 8529 |
| 1713887700 | 12.866 | 0.02 | 0.19 | 12.86 | 12.888 | 12.844 | 15697 |
| 1713801300 | 12.842 | 0.04 | 0.28 | 12.842 | 12.844 | 12.816 | 5268 |
| 1713542100 | 12.806 | -0.03 | -0.26 | 12.838 | 12.856 | 12.806 | 9456 |
| 1713455700 | 12.84 | -0.01 | -0.08 | 12.866 | 12.866 | 12.83 | 21461 |
| 1713369300 | 12.85 | 0.01 | 0.08 | 12.83 | 12.85 | 12.828 | 6329 |
| 1713282900 | 12.84 | -0.04 | -0.31 | 12.852 | 12.852 | 12.826 | 9620 |
| 1713196500 | 12.88 | -0.04 | -0.33 | 12.928 | 12.928 | 12.88 | 11198 |
| 1712937300 | 12.922 | 0.06 | 0.48 | 12.93 | 12.954 | 12.896 | 1052265 |
| 1712850900 | 12.86 | -0.05 | -0.42 | 12.892 | 12.914 | 12.858 | 32566 |
| 1712764500 | 12.914 | -0.04 | -0.32 | 12.952 | 12.96 | 12.89 | 1720 |
| 1712678100 | 12.956 | 0.04 | 0.34 | 12.924 | 12.956 | 12.924 | 2421 |
| 1712591700 | 12.912 | -0.02 | -0.17 | 12.918 | 12.918 | 12.9 | 12468 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
