ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,066.00
      -0.07%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      66,918.73
      -0.24%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Global X China Biotech UCITS ETF USD Acc (CBIO)

      7. Global X China Biotech UCITS ETF USD Acc (CBIO) Historical

      CBIO Global X China Biotech UCITS ETF USD Acc

      21.105
      0.00 (0.00%)
      May 17 2024 - Closed
      Delayed by 15 minutes

      CBIO Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 17 2024 21.105 0.00 0.00% 21.105 21.105 21.105 0
      May 16 2024 21.105 -0.29 -1.33% 21.105 21.105 21.105 374
      May 15 2024 21.39 0.00 0.00% 21.39 21.39 21.39 0
      May 14 2024 21.39 0.00 0.00% 21.39 21.39 21.39 0
      May 13 2024 21.39 0.00 0.00% 21.39 21.39 21.39 0
      May 10 2024 21.39 0.00 0.00% 21.39 21.39 21.39 0
      May 09 2024 21.39 0.00 0.00% 21.39 21.39 21.39 0
      May 08 2024 21.39 0.00 0.00% 21.39 21.39 21.39 0
      May 07 2024 21.39 -0.09 -0.40% 21.39 21.39 21.39 1,000
      May 06 2024 21.475 0.00 0.00% 21.475 21.475 21.475 0
      May 03 2024 21.475 1.70 8.57% 21.475 21.475 21.475 2
      May 02 2024 19.78 0.00 0.00% 19.78 19.78 19.78 0
      Apr 30 2024 19.78 0.00 0.00% 19.78 19.78 19.78 0
      Apr 29 2024 19.78 0.00 0.00% 19.78 19.78 19.78 0
      Apr 26 2024 19.78 0.00 0.00% 19.78 19.78 19.78 0
      Apr 25 2024 19.78 0.00 0.00% 19.78 19.78 19.78 0
      Apr 24 2024 19.78 0.00 0.00% 19.78 19.78 19.78 0
      Apr 23 2024 19.78 0.00 0.00% 19.78 19.78 19.78 0
      Apr 22 2024 19.78 0.00 0.00% 19.78 19.78 19.78 0
      Apr 19 2024 19.78 0.00 0.00% 19.78 19.78 19.78 0
      Apr 18 2024 19.78 0.00 0.00% 19.78 19.78 19.78 0
      Apr 17 2024 19.78 0.08 0.43% 19.78 19.78 19.78 5
      Apr 16 2024 19.696 0.00 0.00% 19.696 19.696 19.696 0
      Apr 15 2024 19.696 0.00 0.00% 19.696 19.696 19.696 0
      Apr 12 2024 19.696 0.00 0.00% 19.696 19.696 19.696 0
      Apr 11 2024 19.696 -0.84 -4.11% 19.696 19.696 19.696 70
      Apr 10 2024 20.54 0.00 0.00% 20.54 20.54 20.54 0
      Apr 09 2024 20.54 0.00 0.00% 20.54 20.54 20.54 0
      Apr 08 2024 20.54 0.00 0.00% 20.54 20.54 20.54 0
      Apr 05 2024 20.54 0.00 0.00% 20.54 20.54 20.54 0
      Apr 04 2024 20.54 0.00 0.00% 20.54 20.54 20.54 0
      Apr 03 2024 20.54 0.00 0.00% 20.54 20.54 20.54 0
      Apr 02 2024 20.54 0.42 2.09% 20.54 20.54 20.54 14
      Mar 28 2024 20.12 0.00 0.00% 20.12 20.12 20.12 0
      Mar 27 2024 20.12 0.00 0.00% 20.12 20.12 20.12 0
      Mar 26 2024 20.12 -0.17 -0.81% 20.12 20.12 20.12 38
      Mar 25 2024 20.285 0.00 0.00% 20.285 20.285 20.285 0
      Mar 22 2024 20.285 0.00 0.00% 20.285 20.285 20.285 0
      Mar 21 2024 20.285 0.00 0.00% 20.285 20.285 20.285 0
      Mar 20 2024 20.285 0.00 0.00% 20.285 20.285 20.285 0
      Mar 19 2024 20.285 0.00 0.00% 20.285 20.285 20.285 0
      Mar 18 2024 20.285 0.00 0.00% 20.285 20.285 20.285 0
      Mar 15 2024 20.285 0.00 0.00% 20.285 20.285 20.285 0
      Mar 14 2024 20.285 0.00 0.00% 20.285 20.285 20.285 0
      Mar 13 2024 20.285 0.00 0.00% 20.285 20.285 20.285 0
      Mar 12 2024 20.285 0.00 0.00% 20.285 20.285 20.285 0
      Mar 11 2024 20.285 0.00 0.00% 20.285 20.285 20.285 0
      Mar 08 2024 20.285 -0.98 -4.61% 20.285 20.285 20.285 496
      Mar 07 2024 21.265 0.00 0.00% 21.265 21.265 21.265 0
      Mar 06 2024 21.265 -0.06 -0.28% 21.265 21.265 21.265 496
      Mar 05 2024 21.325 0.00 0.00% 21.325 21.325 21.325 0
      Mar 04 2024 21.325 0.00 0.00% 21.325 21.325 21.325 0
      Mar 01 2024 21.325 0.27 1.26% 21.325 21.325 21.325 2
      Feb 29 2024 21.06 0.00 0.00% 21.06 21.06 21.06 0
      Feb 28 2024 21.06 0.00 0.00% 21.06 21.06 21.06 0
      Feb 27 2024 21.06 0.00 0.00% 21.06 21.06 21.06 0
      Feb 26 2024 21.06 0.00 0.00% 21.06 21.06 21.06 0
      Feb 23 2024 21.06 0.00 0.00% 21.06 21.06 21.06 0
      Feb 22 2024 21.06 0.68 3.34% 21.06 21.06 21.06 25
      Feb 21 2024 20.38 0.00 0.00% 20.38 20.38 20.38 0
      Feb 20 2024 20.38 0.00 0.00% 20.38 20.38 20.38 0
      Feb 19 2024 20.38 0.00 0.00% 20.38 20.38 20.38 0

      Your Recent History

      BIT
      CBIO
      Global X China Biotech U...
      COIN
      DAXUSD
      DAEX Token
      NYSE
      C.PRK
      Citigroup, Inc.
      LBNK
      CHECKUSDT
      Paycheck
      BIT
      P1SSH0
      BNP Paribas Issuance
      Delayed Upgrade Clock