Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X China Biotech UCITS ETF USD Acc | CBIO | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.70 | 8.57% | 21.475 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.475 | 21.475 | 21.475 | 21.475 | 19.78 |
CBIO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 19.78 | 0.00 | 0.00% | 19.78 | 19.78 | 19.78 | 0 |
| Apr 30 2024 | 19.78 | 0.00 | 0.00% | 19.78 | 19.78 | 19.78 | 0 |
| Apr 29 2024 | 19.78 | 0.00 | 0.00% | 19.78 | 19.78 | 19.78 | 0 |
| Apr 26 2024 | 19.78 | 0.00 | 0.00% | 19.78 | 19.78 | 19.78 | 0 |
| Apr 25 2024 | 19.78 | 0.00 | 0.00% | 19.78 | 19.78 | 19.78 | 0 |
| Apr 24 2024 | 19.78 | 0.00 | 0.00% | 19.78 | 19.78 | 19.78 | 0 |
| Apr 23 2024 | 19.78 | 0.00 | 0.00% | 19.78 | 19.78 | 19.78 | 0 |
| Apr 22 2024 | 19.78 | 0.00 | 0.00% | 19.78 | 19.78 | 19.78 | 0 |
| Apr 19 2024 | 19.78 | 0.00 | 0.00% | 19.78 | 19.78 | 19.78 | 0 |
| Apr 18 2024 | 19.78 | 0.00 | 0.00% | 19.78 | 19.78 | 19.78 | 0 |
| Apr 17 2024 | 19.78 | 0.08 | 0.43% | 19.78 | 19.78 | 19.78 | 5 |
| Apr 16 2024 | 19.696 | 0.00 | 0.00% | 19.696 | 19.696 | 19.696 | 0 |
| Apr 15 2024 | 19.696 | 0.00 | 0.00% | 19.696 | 19.696 | 19.696 | 0 |
| Apr 12 2024 | 19.696 | 0.00 | 0.00% | 19.696 | 19.696 | 19.696 | 0 |
| Apr 11 2024 | 19.696 | -0.84 | -4.11% | 19.696 | 19.696 | 19.696 | 70 |
| Apr 10 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 0 |
| Apr 09 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 0 |
| Apr 08 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 0 |
| Apr 05 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 0 |
| Apr 04 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 0 |
| Apr 03 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 0 |
