News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721836500 | 47.965 | -0.14 | -0.28 | 48.11 | 48.11 | 47.76 | 31 |
| 1721750100 | 48.1 | -0.07 | -0.13 | 48.1 | 48.1 | 48.1 | 38 |
| 1721663700 | 48.165 | 0.09 | 0.20 | 48.165 | 48.165 | 48.165 | 125 |
| 1721404500 | 48.07 | -0.29 | -0.60 | 48.1 | 48.1 | 48.07 | 326 |
| 1721318100 | 48.36 | -0.23 | -0.46 | 48.36 | 48.36 | 48.36 | 8 |
| 1721231700 | 48.585 | 0.38 | 0.80 | 48.585 | 48.585 | 48.585 | 134 |
| 1721145300 | 48.2 | 0.22 | 0.46 | 48.195 | 48.2 | 48.195 | 1509 |
| 1721058900 | 47.98 | 0.91 | 1.94 | 47.98 | 47.98 | 47.98 | 10 |
| 1720799700 | 47.065 | 0 | 0.00 | 47.065 | 47.065 | 47.065 | 0 |
| 1720713300 | 47.065 | 0 | 0.00 | 47.065 | 47.065 | 47.065 | 0 |
| 1720626900 | 47.065 | -0.15 | -0.32 | 47.07 | 47.07 | 47.065 | 245 |
| 1720540500 | 47.215 | -0.15 | -0.32 | 47.205 | 47.215 | 47.085 | 273 |
| 1720454100 | 47.365 | -0.2 | -0.41 | 47.21 | 47.385 | 47.21 | 74 |
| 1720194900 | 47.56 | -0.31 | -0.65 | 47.7 | 47.7 | 47.56 | 538 |
| 1720108500 | 47.87 | 0.38 | 0.79 | 47.87 | 47.87 | 47.87 | 147 |
| 1720022100 | 47.495 | 0.24 | 0.52 | 47.655 | 47.655 | 47.495 | 148 |
| 1719935700 | 47.25 | -0.35 | -0.72 | 47.25 | 47.25 | 47.25 | 12 |
| 1719849300 | 47.595 | -0.07 | -0.15 | 47.7 | 47.7 | 47.595 | 19 |
| 1719590100 | 47.665 | 0 | 0.00 | 47.665 | 47.665 | 47.665 | 0 |
| 1719503700 | 47.665 | -0.05 | -0.09 | 47.665 | 47.665 | 47.665 | 305 |
| 1719417300 | 47.71 | -0.04 | -0.08 | 47.71 | 47.71 | 47.71 | 1 |
| 1719330900 | 47.75 | 0.15 | 0.32 | 47.755 | 47.755 | 47.75 | 230 |
| 1719244500 | 47.6 | -0.04 | -0.07 | 47.6 | 47.6 | 47.6 | 22 |
| 1718985300 | 47.635 | 0.31 | 0.66 | 47.765 | 47.765 | 47.63 | 565 |
| 1718898900 | 47.325 | 0.33 | 0.69 | 47.325 | 47.325 | 47.325 | 50 |
| 1718812500 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1718726100 | 47 | 0.26 | 0.56 | 47 | 47 | 47 | 16 |
| 1718639700 | 46.74 | -0.14 | -0.29 | 46.88 | 46.88 | 46.74 | 94 |
| 1718380500 | 46.875 | -0.83 | -1.73 | 47.04 | 47.045 | 46.875 | 288 |
| 1718294100 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1718207700 | 47.7 | -0.01 | -0.02 | 47.675 | 47.7 | 47.555 | 479 |
| 1718121300 | 47.71 | -0.08 | -0.16 | 47.69 | 47.725 | 47.585 | 4937 |
| 1718034900 | 47.785 | 0.4 | 0.84 | 47.785 | 47.785 | 47.785 | 179 |
| 1717775700 | 47.385 | -0.03 | -0.05 | 47.45 | 47.45 | 47.385 | 2345 |
| 1717689300 | 47.41 | 0.06 | 0.14 | 47.41 | 47.41 | 47.41 | 30 |
| 1717602900 | 47.345 | 0 | 0.00 | 47.345 | 47.345 | 47.345 | 0 |
| 1717516500 | 47.345 | -0.9 | -1.87 | 47.1 | 47.345 | 47.1 | 211 |
| 1717430100 | 48.245 | 1.1 | 2.32 | 48.23 | 48.285 | 48.23 | 487 |
| 1717170900 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 0 |
| 1717084500 | 47.15 | -0.05 | -0.11 | 47.105 | 47.15 | 47.1 | 418 |
| 1716998100 | 47.2 | -0.37 | -0.77 | 47.2 | 47.2 | 47.2 | 30 |
| 1716911700 | 47.565 | 0.06 | 0.14 | 47.565 | 47.565 | 47.565 | 4 |
| 1716825300 | 47.5 | -0.04 | -0.07 | 47.54 | 47.54 | 47.5 | 444 |
| 1716566100 | 47.535 | -0.29 | -0.60 | 47.53 | 47.535 | 47.53 | 52 |
| 1716479700 | 47.82 | -0.19 | -0.40 | 47.815 | 47.82 | 47.815 | 600 |
| 1716393300 | 48.01 | 0.19 | 0.40 | 48.005 | 48.01 | 48.005 | 230 |
| 1716306900 | 47.82 | -0.27 | -0.56 | 47.9 | 47.9 | 47.82 | 1164 |
| 1716220500 | 48.09 | 0.12 | 0.25 | 48.02 | 48.095 | 48.02 | 1250 |
| 1715961300 | 47.97 | -0.15 | -0.30 | 47.895 | 48.065 | 47.895 | 567 |
| 1715874900 | 48.115 | 0 | 0.00 | 48.115 | 48.115 | 48.115 | 0 |
| 1715788500 | 48.115 | -0.12 | -0.24 | 48.225 | 48.225 | 47.94 | 1017 |
| 1715702100 | 48.23 | -0.08 | -0.16 | 48.15 | 48.23 | 48.15 | 1950 |
| 1715615700 | 48.305 | 0.15 | 0.31 | 48.295 | 48.305 | 48.295 | 430 |
| 1715356500 | 48.155 | 0.41 | 0.86 | 48.12 | 48.155 | 48.12 | 58 |
| 1715270100 | 47.745 | 0.19 | 0.40 | 47.64 | 47.745 | 47.64 | 74 |
| 1715183700 | 47.555 | -0.19 | -0.40 | 47.615 | 47.675 | 47.555 | 221 |
| 1715097300 | 47.745 | 0.31 | 0.66 | 47.735 | 47.775 | 47.545 | 1156 |
| 1715010900 | 47.43 | 0.2 | 0.43 | 47.375 | 47.455 | 47.375 | 142 |
| 1714751700 | 47.225 | 0.1 | 0.21 | 47.185 | 47.225 | 47.185 | 328 |
| 1714665300 | 47.125 | -0.45 | -0.94 | 46.98 | 47.125 | 46.98 | 4 |
| 1714492500 | 47.57 | 0.07 | 0.15 | 47.57 | 47.57 | 47.57 | 14 |
| 1714406100 | 47.5 | -0.17 | -0.36 | 47.635 | 47.635 | 47.465 | 209 |
| 1714146900 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 0 |
| 1714060500 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
