News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730912100 | 52.4 | 1.55 | 3.05 | 52.47 | 52.89 | 52.4 | 624 |
| 1730825700 | 50.85 | 0.32 | 0.63 | 50.8 | 50.85 | 50.8 | 4216 |
| 1730739300 | 50.53 | 0.13 | 0.26 | 50.72 | 50.72 | 50.53 | 391 |
| 1730480100 | 50.4 | -0.55 | -1.08 | 50.65 | 50.65 | 50.4 | 99 |
| 1730393700 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1730307300 | 50.95 | -0.12 | -0.23 | 50.91 | 50.95 | 50.91 | 410 |
| 1730220900 | 51.07 | 0 | 0.00 | 51.07 | 51.07 | 51.07 | 0 |
| 1730134500 | 51.07 | -0.18 | -0.35 | 51.07 | 51.07 | 51.07 | 500 |
| 1729871700 | 51.25 | -0.09 | -0.18 | 51.35 | 51.36 | 51.25 | 2016 |
| 1729785300 | 51.34 | -0.31 | -0.60 | 51.34 | 51.34 | 51.34 | 5 |
| 1729698900 | 51.65 | 0.13 | 0.25 | 51.65 | 51.65 | 51.65 | 194 |
| 1729612500 | 51.52 | -0.27 | -0.52 | 51.57 | 51.57 | 51.52 | 200 |
| 1729526100 | 51.79 | 0.17 | 0.33 | 51.76 | 51.91 | 51.73 | 694 |
| 1729266900 | 51.62 | 0 | 0.00 | 51.62 | 51.62 | 51.62 | 0 |
| 1729180500 | 51.62 | 0.42 | 0.82 | 51.62 | 51.62 | 51.62 | 5 |
| 1729094100 | 51.2 | 0 | 0.00 | 51.2 | 51.2 | 51.2 | 0 |
| 1729007700 | 51.2 | -0.2 | -0.39 | 51.45 | 51.45 | 51.2 | 347 |
| 1728921300 | 51.4 | 0.21 | 0.41 | 51.46 | 51.46 | 51.4 | 4219 |
| 1728662100 | 51.19 | 0.15 | 0.29 | 50.99 | 51.19 | 50.99 | 2302 |
| 1728575700 | 51.04 | 0.52 | 1.03 | 51.05 | 51.05 | 51.04 | 139 |
| 1728489300 | 50.52 | -0.36 | -0.71 | 50.52 | 50.52 | 50.52 | 100 |
| 1728402900 | 50.88 | -0.38 | -0.74 | 50.59 | 50.88 | 50.59 | 172 |
| 1728316500 | 51.26 | 0.41 | 0.81 | 51.23 | 51.4 | 51.22 | 1022 |
| 1728057300 | 50.85 | 0.44 | 0.87 | 50.84 | 50.85 | 50.68 | 172 |
| 1727970900 | 50.41 | -0.17 | -0.34 | 50.41 | 50.41 | 50.41 | 44 |
| 1727884500 | 50.58 | 0.56 | 1.12 | 50.58 | 50.58 | 50.58 | 210 |
| 1727798100 | 50.02 | 0.19 | 0.37 | 49.975 | 50.02 | 49.975 | 82 |
| 1727711700 | 49.835 | 0.01 | 0.02 | 50.09 | 50.09 | 49.835 | 326 |
| 1727452500 | 49.825 | 0.33 | 0.67 | 49.675 | 49.89 | 49.675 | 290 |
| 1727366100 | 49.495 | 0.59 | 1.22 | 49.225 | 49.495 | 49.225 | 182 |
| 1727279700 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
| 1727193300 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
| 1727106900 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
| 1726847700 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
| 1726761300 | 48.9 | 0.55 | 1.13 | 48.9 | 48.9 | 48.9 | 100 |
| 1726674900 | 48.355 | 0.11 | 0.23 | 48.54 | 48.54 | 48.355 | 29 |
| 1726588500 | 48.245 | 0.25 | 0.53 | 48.35 | 48.35 | 48.245 | 12 |
| 1726502100 | 47.99 | 0 | 0.00 | 47.985 | 47.99 | 47.985 | 90 |
| 1726242900 | 47.99 | 0.15 | 0.31 | 48.055 | 48.055 | 47.99 | 101 |
| 1726156500 | 47.84 | 0.34 | 0.72 | 47.84 | 47.84 | 47.84 | 2 |
| 1726070100 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1725983700 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1725897300 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1725638100 | 47.5 | -0.73 | -1.51 | 47.59 | 47.59 | 47.5 | 220 |
| 1725551700 | 48.23 | -0.38 | -0.78 | 48.235 | 48.235 | 48.23 | 495 |
| 1725465300 | 48.61 | -0.25 | -0.51 | 48.4 | 48.61 | 48.4 | 55 |
| 1725378900 | 48.86 | 0.38 | 0.79 | 49.1 | 49.1 | 48.86 | 17 |
| 1725292500 | 48.475 | 0 | 0.00 | 48.475 | 48.475 | 48.475 | 0 |
| 1725033300 | 48.475 | 0 | 0.00 | 48.475 | 48.475 | 48.475 | 0 |
| 1724946900 | 48.475 | 0 | 0.00 | 48.475 | 48.475 | 48.475 | 0 |
| 1724860500 | 48.475 | 0.05 | 0.11 | 48.475 | 48.475 | 48.475 | 14 |
| 1724774100 | 48.42 | -0.18 | -0.37 | 48.42 | 48.42 | 48.42 | 157 |
| 1724687700 | 48.6 | 0.35 | 0.73 | 48.385 | 48.6 | 48.385 | 46 |
| 1724428500 | 48.25 | 0.53 | 1.12 | 48.22 | 48.25 | 48.22 | 451 |
| 1724342100 | 47.715 | 0 | 0.00 | 47.715 | 47.715 | 47.715 | 0 |
| 1724255700 | 47.715 | 0.33 | 0.69 | 47.715 | 47.715 | 47.715 | 48 |
| 1724169300 | 47.39 | 0 | 0.00 | 47.39 | 47.39 | 47.39 | 0 |
| 1724082900 | 47.39 | 0 | 0.00 | 47.39 | 47.39 | 47.39 | 0 |
| 1723823700 | 47.39 | 0 | 0.00 | 47.39 | 47.39 | 47.39 | 0 |
| 1723650900 | 47.39 | 0.18 | 0.38 | 47.44 | 47.44 | 47.39 | 311 |
| 1723564500 | 47.21 | -0.08 | -0.17 | 47.21 | 47.21 | 47.21 | 9 |
| 1723478100 | 47.29 | 0 | 0.00 | 47.29 | 47.29 | 47.29 | 0 |
| 1723218900 | 47.29 | 0.51 | 1.08 | 47.335 | 47.335 | 47.29 | 300 |
| 1723132500 | 46.785 | 0 | 0.00 | 46.785 | 46.785 | 46.785 | 0 |
| 1723046100 | 46.785 | 0.56 | 1.20 | 46.78 | 46.785 | 46.78 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
