Sg Etn Daily Long 5x Btp Future (BTPL5)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 16.25 | -0.34 | -2.05 | 16.239999 | 16.469999 | 16.239999 | 920 |
| 1734713700 | 16.59 | 0.08 | 0.48 | 16.46 | 16.59 | 16.46 | 895 |
| 1734627300 | 16.51 | -0.34 | -2.02 | 16.41 | 16.67 | 16.41 | 12435 |
| 1734540900 | 16.85 | -0.25 | -1.46 | 16.85 | 16.85 | 16.85 | 30 |
| 1734454500 | 17.1 | 0.1 | 0.59 | 16.97 | 17.1 | 16.97 | 2100 |
| 1734368100 | 17 | -0.03 | -0.18 | 17.01 | 17.12 | 16.94 | 610 |
| 1734108900 | 17.03 | -0.43 | -2.46 | 17.4 | 17.4 | 17.03 | 383 |
| 1734022500 | 17.46 | -0.28 | -1.58 | 17.97 | 18.08 | 17.46 | 2046 |
| 1733936100 | 17.74 | 0.04 | 0.23 | 17.8 | 17.8 | 17.74 | 2921 |
| 1733849700 | 17.7 | -0.28 | -1.56 | 17.7 | 17.7 | 17.7 | 10 |
| 1733763300 | 17.98 | 0.24 | 1.35 | 17.91 | 18.01 | 17.91 | 480 |
| 1733504100 | 17.74 | -0.1 | -0.56 | 17.85 | 18.02 | 17.74 | 2087 |
| 1733417700 | 17.84 | 0.06 | 0.34 | 17.82 | 18 | 17.82 | 2973 |
| 1733331300 | 17.78 | 0.27 | 1.54 | 17.46 | 17.78 | 17.46 | 945 |
| 1733244900 | 17.51 | -0.06 | -0.34 | 17.51 | 17.51 | 17.42 | 275 |
| 1733158500 | 17.57 | 0.33 | 1.91 | 17.44 | 17.66 | 17.37 | 4239 |
| 1732899300 | 17.24 | 0.3 | 1.77 | 17.01 | 17.26 | 17.01 | 2037 |
| 1732812900 | 16.94 | 0.52 | 3.14 | 16.82 | 16.97 | 16.62 | 7352 |
| 1732726500 | 16.424 | 0.14 | 0.85 | 16.34 | 16.424 | 16.34 | 3517 |
| 1732640100 | 16.286 | 0.01 | 0.04 | 16.26 | 16.286 | 16.2 | 3102 |
| 1732553700 | 16.28 | 0.18 | 1.12 | 15.89 | 16.309999 | 15.89 | 11435 |
| 1732294500 | 16.1 | 0.38 | 2.42 | 15.57 | 16.1 | 15.57 | 1077 |
| 1732208100 | 15.72 | 0.14 | 0.90 | 15.44 | 15.72 | 15.44 | 30 |
| 1732121700 | 15.58 | 0 | 0.00 | 15.58 | 15.58 | 15.58 | 0 |
| 1732035300 | 15.58 | -0.06 | -0.38 | 15.87 | 15.97 | 15.58 | 758 |
| 1731948900 | 15.64 | -0.1 | -0.64 | 15.55 | 15.64 | 15.3 | 177 |
| 1731689700 | 15.74 | 0.17 | 1.09 | 15.56 | 15.8 | 15.56 | 3965 |
| 1731603300 | 15.57 | 0.22 | 1.43 | 15.48 | 15.57 | 15.48 | 920 |
| 1731516900 | 15.35 | 0 | 0.00 | 15.2 | 15.35 | 15.1 | 235 |
| 1731430500 | 15.35 | -0.04 | -0.26 | 15.36 | 15.48 | 15.35 | 455 |
| 1731344100 | 15.39 | 0.22 | 1.45 | 15.37 | 15.39 | 15.32 | 1670 |
| 1731084900 | 15.17 | 0.38 | 2.57 | 15.1 | 15.17 | 14.98 | 369 |
| 1730998500 | 14.79 | 0.12 | 0.82 | 14.76 | 14.83 | 14.2 | 9055 |
| 1730912100 | 14.67 | -0.38 | -2.52 | 15.16 | 15.2 | 14.67 | 760 |
| 1730825700 | 15.05 | -0.14 | -0.92 | 14.88 | 15.05 | 14.88 | 627 |
| 1730739300 | 15.19 | -0.08 | -0.52 | 15.15 | 15.19 | 15.04 | 270 |
| 1730480100 | 15.27 | 0.39 | 2.62 | 15.06 | 15.27 | 15.06 | 260 |
| 1730393700 | 14.88 | -0.55 | -3.56 | 15.17 | 15.26 | 14.88 | 1045 |
| 1730307300 | 15.43 | -0.53 | -3.32 | 15.85 | 15.85 | 15.33 | 1259 |
| 1730220900 | 15.96 | -0.32 | -1.97 | 15.99 | 15.99 | 15.87 | 425 |
| 1730134500 | 16.28 | -0.05 | -0.31 | 15.94 | 16.28 | 15.94 | 660 |
| 1729871700 | 16.329999 | -0.09 | -0.55 | 16.329999 | 16.329999 | 16.329999 | 366 |
| 1729785300 | 16.42 | 0.39 | 2.43 | 16.32 | 16.42 | 16.32 | 407 |
| 1729698900 | 16.03 | 0.07 | 0.44 | 16.1 | 16.1 | 16.03 | 861 |
| 1729612500 | 15.96 | -0.39 | -2.39 | 15.924 | 16.03 | 15.85 | 1743 |
| 1729526100 | 16.35 | -0.81 | -4.72 | 16.94 | 16.94 | 16.35 | 3145 |
| 1729266900 | 17.16 | 0.38 | 2.26 | 16.67 | 17.16 | 16.67 | 2805 |
| 1729180500 | 16.78 | 0.18 | 1.08 | 16.719999 | 16.78 | 16.61 | 1910 |
| 1729094100 | 16.6 | 0.25 | 1.53 | 16.48 | 16.6 | 16.48 | 295 |
| 1729007700 | 16.35 | 0.41 | 2.57 | 16.219999 | 16.45 | 16.219999 | 2495 |
| 1728921300 | 15.94 | 0.32 | 2.05 | 15.92 | 15.94 | 15.92 | 219 |
| 1728662100 | 15.62 | -0.29 | -1.82 | 15.84 | 15.84 | 15.62 | 1433 |
| 1728575700 | 15.91 | 0.05 | 0.32 | 15.77 | 15.91 | 15.76 | 237 |
| 1728489300 | 15.86 | 0.05 | 0.32 | 15.96 | 16.01 | 15.86 | 1224 |
| 1728402900 | 15.81 | -0.01 | -0.06 | 15.81 | 15.88 | 15.72 | 931 |
| 1728316500 | 15.82 | -0.21 | -1.31 | 16.059999 | 16.059999 | 15.82 | 667 |
| 1728057300 | 16.03 | -0.35 | -2.14 | 16.25 | 16.25 | 16.03 | 235 |
| 1727970900 | 16.379999 | -0.22 | -1.33 | 16.44 | 16.44 | 16.27 | 1803 |
| 1727884500 | 16.6 | -0.49 | -2.87 | 16.91 | 16.91 | 16.6 | 160 |
| 1727798100 | 17.09 | 0.49 | 2.95 | 16.67 | 17.25 | 16.67 | 6989 |
| 1727711700 | 16.6 | -0.05 | -0.30 | 16.46 | 16.6 | 16.3 | 2580 |
| 1727452500 | 16.649999 | 0.06 | 0.36 | 16.66 | 16.85 | 16.649999 | 650 |
| 1727366100 | 16.59 | 0.45 | 2.79 | 16 | 16.59 | 16 | 1635 |
| 1727279700 | 16.14 | -0.25 | -1.53 | 16.42 | 16.42 | 16.11 | 1355 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
