Sg Etn Daily Long 5x Btp Future (BTPL5)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 14.27 | 0.26 | 1.86 | 14.37 | 14.37 | 14.27 | 1220 |
| 1743094500 | 14.01 | -0.04 | -0.28 | 14.16 | 14.16 | 14.01 | 1797 |
| 1743008100 | 14.05 | 0.24 | 1.74 | 14.06 | 14.07 | 14.03 | 1595 |
| 1742921700 | 13.81 | -0.19 | -1.36 | 14.04 | 14.04 | 13.81 | 2220 |
| 1742835300 | 14 | -0.11 | -0.78 | 14 | 14 | 14 | 50 |
| 1742576100 | 14.11 | 0.13 | 0.93 | 13.94 | 14.11 | 13.94 | 1478 |
| 1742489700 | 13.98 | -0.01 | -0.07 | 13.98 | 14.04 | 13.98 | 594 |
| 1742403300 | 13.99 | 0.16 | 1.16 | 13.92 | 13.99 | 13.92 | 1208 |
| 1742316900 | 13.83 | -0.09 | -0.65 | 13.78 | 13.83 | 13.78 | 1900 |
| 1742230500 | 13.92 | 0.46 | 3.42 | 13.66 | 13.92 | 13.66 | 1510 |
| 1741971300 | 13.46 | 0.16 | 1.20 | 13.45 | 13.46 | 13.21 | 1560 |
| 1741884900 | 13.3 | -0.01 | -0.08 | 13.4 | 13.4 | 13.3 | 435 |
| 1741798500 | 13.31 | -0.06 | -0.45 | 13.39 | 13.39 | 13.31 | 1700 |
| 1741712100 | 13.37 | -0.32 | -2.34 | 13.55 | 13.55 | 13.29 | 3110 |
| 1741625700 | 13.69 | -0.1 | -0.73 | 13.59 | 13.77 | 13.59 | 2287 |
| 1741366500 | 13.79 | 0.42 | 3.14 | 13.49 | 13.79 | 13.49 | 9989 |
| 1741280100 | 13.37 | -0.45 | -3.26 | 13.51 | 13.56 | 13.31 | 11894 |
| 1741193700 | 13.82 | -1.78 | -11.41 | 14.93 | 14.93 | 13.8 | 6321 |
| 1741107300 | 15.6 | -0.03 | -0.19 | 15.82 | 15.82 | 15.55 | 1199 |
| 1741020900 | 15.63 | -0.43 | -2.68 | 15.9 | 15.9 | 15.63 | 360 |
| 1740761700 | 16.059999 | 0.3 | 1.90 | 16.03 | 16.059999 | 16.03 | 1434 |
| 1740675300 | 15.76 | -0.15 | -0.94 | 15.75 | 15.79 | 15.75 | 600 |
| 1740588900 | 15.91 | 0.25 | 1.60 | 15.67 | 15.91 | 15.67 | 1321 |
| 1740502500 | 15.66 | 0.16 | 1.03 | 15.52 | 15.66 | 15.52 | 228 |
| 1740416100 | 15.5 | -0.06 | -0.39 | 15.5 | 15.5 | 15.5 | 350 |
| 1740156900 | 15.56 | 0.36 | 2.38 | 15.56 | 15.56 | 15.56 | 105 |
| 1740070500 | 15.198 | 0.14 | 0.92 | 15.19 | 15.198 | 15.19 | 795 |
| 1739984100 | 15.06 | -0.53 | -3.40 | 15.52 | 15.52 | 15.06 | 1503 |
| 1739897700 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1739811300 | 15.59 | -0.33 | -2.07 | 15.55 | 15.59 | 15.55 | 330 |
| 1739552100 | 15.92 | -0.01 | -0.06 | 15.92 | 15.92 | 15.92 | 163 |
| 1739465700 | 15.93 | 0.37 | 2.38 | 15.9 | 15.93 | 15.9 | 1150 |
| 1739379300 | 15.56 | -0.16 | -1.02 | 15.64 | 15.81 | 15.39 | 1416 |
| 1739292900 | 15.72 | -0.51 | -3.14 | 16.059999 | 16.059999 | 15.68 | 2001 |
| 1739206500 | 16.23 | -0.02 | -0.12 | 16.17 | 16.23 | 16.17 | 780 |
| 1738947300 | 16.25 | -0.01 | -0.06 | 16.25 | 16.25 | 16.25 | 59 |
| 1738860900 | 16.26 | 0.07 | 0.43 | 15.96 | 16.26 | 15.96 | 389 |
| 1738774500 | 16.19 | 0.36 | 2.27 | 16.05 | 16.23 | 16.05 | 1251 |
| 1738688100 | 15.83 | -0.04 | -0.25 | 15.73 | 15.93 | 15.73 | 460 |
| 1738601700 | 15.87 | 0 | 0.00 | 15.65 | 15.96 | 15.65 | 305 |
| 1738342500 | 15.87 | 0.15 | 0.95 | 15.87 | 15.87 | 15.87 | 2000 |
| 1738256100 | 15.72 | 0.34 | 2.21 | 15.55 | 15.72 | 15.55 | 210 |
| 1738169700 | 15.38 | -0.02 | -0.13 | 15.58 | 15.58 | 15.38 | 300 |
| 1738083300 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1737996900 | 15.4 | 0.17 | 1.12 | 15.58 | 15.58 | 15.4 | 290 |
| 1737737700 | 15.23 | -0.06 | -0.39 | 15.5 | 15.5 | 15.23 | 80 |
| 1737651300 | 15.29 | -0.38 | -2.43 | 15.29 | 15.29 | 15.29 | 1900 |
| 1737564900 | 15.67 | 0.16 | 1.03 | 15.79 | 15.83 | 15.67 | 3560 |
| 1737478500 | 15.51 | 0.02 | 0.13 | 15.53 | 15.53 | 15.51 | 1010 |
| 1737392100 | 15.49 | -0.13 | -0.83 | 15.36 | 15.49 | 15.36 | 718 |
| 1737132900 | 15.62 | 0.29 | 1.89 | 15.52 | 15.62 | 15.49 | 578 |
| 1737046500 | 15.33 | 0.16 | 1.05 | 15.01 | 15.33 | 15.01 | 650 |
| 1736960100 | 15.17 | 0.83 | 5.79 | 14.59 | 15.17 | 14.59 | 370 |
| 1736873700 | 14.34 | -0.09 | -0.62 | 14.63 | 14.63 | 14.34 | 2105 |
| 1736787300 | 14.43 | -0.33 | -2.24 | 14.55 | 14.55 | 14.29 | 2029 |
| 1736528100 | 14.76 | -0.42 | -2.77 | 14.93 | 14.95 | 14.76 | 2114 |
| 1736441700 | 15.18 | -0.1 | -0.65 | 15.03 | 15.18 | 15.01 | 2672 |
| 1736355300 | 15.28 | -0.3 | -1.93 | 15.3 | 15.3 | 15.24 | 563 |
| 1736268900 | 15.58 | -0.07 | -0.45 | 15.72 | 15.72 | 15.5 | 467 |
| 1736182500 | 15.65 | -0.05 | -0.32 | 15.69 | 15.69 | 15.65 | 235 |
| 1735923300 | 15.7 | -0.58 | -3.56 | 15.96 | 15.96 | 15.7 | 145 |
| 1735836900 | 16.28 | 0.21 | 1.31 | 16.129999 | 16.28 | 16.1 | 265 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
