Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banco Di Desio E Della Brianza Spa | BDB | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -1.27% | 4.65 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.73 | 4.54 | 4.73 | 4.65 | 4.71 |
BDB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.28 | 5.28 | 4.54 | 4.94 | 103,429 | -0.63 | -11.93% |
| 1 Month | 5.10 | 5.38 | 4.54 | 5.14 | 97,216 | -0.45 | -8.82% |
| 3 Months | 4.59 | 5.38 | 4.37 | 4.89 | 80,875 | 0.06 | 1.31% |
| 6 Months | 3.72 | 5.38 | 3.54 | 4.48 | 74,742 | 0.93 | 25.00% |
| 1 Year | 3.37 | 5.38 | 3.14 | 4.22 | 49,266 | 1.28 | 37.98% |
| 3 Years | 3.45 | 5.38 | 2.49 | 3.71 | 31,659 | 1.20 | 34.78% |
| 5 Years | 1.98 | 5.38 | 1.80 | 3.18 | 35,819 | 2.67 | 134.85% |
BDB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4.65 | -0.03 | -0.64% | 4.73 | 4.73 | 4.54 | 134,583 |
| Jun 13 2024 | 4.68 | -0.15 | -3.11% | 4.80 | 4.80 | 4.63 | 88,914 |
| Jun 12 2024 | 4.83 | -0.05 | -1.02% | 4.92 | 4.92 | 4.78 | 76,856 |
| Jun 11 2024 | 4.88 | -0.16 | -3.17% | 5.08 | 5.10 | 4.88 | 81,134 |
| Jun 10 2024 | 5.04 | -0.14 | -2.70% | 5.14 | 5.14 | 4.92 | 211,951 |
| Jun 07 2024 | 5.18 | -0.04 | -0.77% | 5.28 | 5.28 | 5.14 | 58,291 |
| Jun 06 2024 | 5.22 | -0.06 | -1.14% | 5.22 | 5.28 | 5.14 | 147,908 |
| Jun 05 2024 | 5.28 | 0.08 | 1.54% | 5.18 | 5.32 | 5.18 | 181,775 |
| Jun 04 2024 | 5.20 | 0.00 | 0.00% | 5.12 | 5.24 | 5.10 | 103,548 |
| Jun 03 2024 | 5.20 | 0.00 | 0.00% | 5.22 | 5.26 | 5.18 | 44,883 |
| May 31 2024 | 5.20 | 0.00 | 0.00% | 5.18 | 5.24 | 5.12 | 91,192 |
| May 30 2024 | 5.20 | 0.10 | 1.96% | 5.08 | 5.26 | 5.08 | 89,507 |
| May 29 2024 | 5.10 | 0.00 | 0.00% | 5.06 | 5.14 | 5.04 | 50,285 |
| May 28 2024 | 5.10 | -0.06 | -1.16% | 5.16 | 5.18 | 5.00 | 120,764 |
| May 27 2024 | 5.16 | -0.10 | -1.90% | 5.28 | 5.32 | 5.16 | 53,540 |
| May 24 2024 | 5.26 | -0.02 | -0.38% | 5.28 | 5.30 | 5.24 | 53,707 |
| May 23 2024 | 5.28 | -0.02 | -0.38% | 5.30 | 5.32 | 5.20 | 114,796 |
| May 22 2024 | 5.30 | 0.02 | 0.38% | 5.28 | 5.38 | 5.20 | 103,281 |
| May 21 2024 | 5.28 | 0.04 | 0.76% | 5.26 | 5.28 | 5.20 | 44,488 |
| May 20 2024 | 5.24 | 0.06 | 1.16% | 5.20 | 5.28 | 5.14 | 116,985 |
| May 17 2024 | 5.18 | 0.16 | 3.19% | 5.10 | 5.22 | 5.00 | 110,514 |
| May 16 2024 | 5.02 | 0.04 | 0.80% | 5.00 | 5.20 | 4.98 | 147,354 |
