News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.465983224604 | 107.3 | 110.9 | 106 | 189564 | 108.25864406 | DE |
| 4 | -15.8 | -12.8874388254 | 122.6 | 125.1 | 106 | 231741 | 111.61433467 | DE |
| 12 | 1.9 | 1.81124880839 | 104.9 | 133.4 | 103.4 | 206008 | 116.81014002 | DE |
| 26 | 11.6 | 12.1848739496 | 95.2 | 133.4 | 86.3 | 180749 | 107.45189777 | DE |
| 52 | 1.9 | 1.81124880839 | 104.9 | 133.4 | 79.85 | 164300 | 100.02882004 | DE |
| 156 | 54.2 | 103.041825095 | 52.6 | 133.4 | 39.14 | 112429 | 88.66610518 | DE |
| 260 | 80.06 | 299.401645475 | 26.74 | 133.4 | 23.7 | 105177 | 70.62500081 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 106.8 | -1.4 | -1.29 | 108.5 | 108.5 | 106 | 109974 |
| 1743094500 | 108.2 | -1.8 | -1.64 | 110 | 110 | 106.9 | 169709 |
| 1743008100 | 110 | 2.6 | 2.42 | 108.4 | 110.9 | 107.5 | 262896 |
| 1742921700 | 107.4 | 0.2 | 0.19 | 107 | 108.1 | 106.9 | 110897 |
| 1742835300 | 107.2 | -0.3 | -0.28 | 108 | 108.7 | 106.1 | 152967 |
| 1742576100 | 107.5 | -0.5 | -0.46 | 107.3 | 107.9 | 106.5 | 251349 |
| 1742489700 | 108 | -1.7 | -1.55 | 109.1 | 109.3 | 107.6 | 129579 |
| 1742403300 | 109.7 | 1.4 | 1.29 | 107.2 | 110.1 | 107.2 | 135068 |
| 1742316900 | 108.3 | 0.4 | 0.37 | 107.8 | 108.4 | 106.6 | 258238 |
| 1742230500 | 107.9 | -2.6 | -2.35 | 110.8 | 110.8 | 107.6 | 338415 |
| 1741971300 | 110.5 | -1.4 | -1.25 | 109.5 | 114.8 | 107.4 | 476133 |
| 1741884900 | 111.9 | 2.9 | 2.66 | 110 | 112.4 | 109.3 | 305619 |
| 1741798500 | 109 | 1.3 | 1.21 | 112 | 112 | 107.6 | 280758 |
| 1741712100 | 107.7 | -1.3 | -1.19 | 110.6 | 111 | 107.2 | 225171 |
| 1741625700 | 109 | -2.6 | -2.33 | 111.8 | 113.2 | 108.4 | 259051 |
| 1741366500 | 111.6 | -4.5 | -3.88 | 115.1 | 115.1 | 111.5 | 294572 |
| 1741280100 | 116.1 | -4.3 | -3.57 | 120.4 | 120.4 | 115 | 281406 |
| 1741193700 | 120.4 | -0.5 | -0.41 | 122.2 | 122.5 | 119.5 | 189404 |
| 1741107300 | 120.9 | -2.5 | -2.03 | 123.4 | 123.4 | 120.5 | 195229 |
| 1741020900 | 123.4 | -1.6 | -1.28 | 122.6 | 124.5 | 122.1 | 150059 |
| 1740761700 | 125 | 0.3 | 0.24 | 122.6 | 125.1 | 122.5 | 168298 |
| 1740675300 | 124.7 | -0.2 | -0.16 | 123.5 | 126.2 | 122.4 | 127420 |
| 1740588900 | 124.9 | 2.3 | 1.88 | 125.1 | 125.9 | 124.1 | 158619 |
| 1740502500 | 122.6 | -1.7 | -1.37 | 123.2 | 124.7 | 122.1 | 144955 |
| 1740416100 | 124.3 | -2.3 | -1.82 | 126.3 | 126.7 | 124 | 164278 |
| 1740156900 | 126.6 | 1.2 | 0.96 | 125.4 | 127.2 | 124.8 | 121926 |
| 1740070500 | 125.4 | -2.2 | -1.72 | 127 | 128.6 | 125.3 | 237721 |
| 1739984100 | 127.6 | -4.2 | -3.19 | 131.69999 | 131.69999 | 127.2 | 438039 |
| 1739897700 | 131.8 | 0.5 | 0.38 | 131.3 | 132.1 | 130.19999 | 99796 |
| 1739811300 | 131.3 | 0.5 | 0.38 | 130.69999 | 131.4 | 130 | 102985 |
| 1739552100 | 130.8 | 0.4 | 0.31 | 132.69999 | 133.4 | 128.8 | 224951 |
| 1739465700 | 130.4 | 4.5 | 3.57 | 127 | 130.69999 | 126.8 | 213681 |
| 1739379300 | 125.9 | 0.1 | 0.08 | 126.1 | 126.3 | 124.2 | 145552 |
| 1739292900 | 125.8 | 1.4 | 1.13 | 124.8 | 126.1 | 124.4 | 139070 |
| 1739206500 | 124.4 | 1 | 0.81 | 123.3 | 124.8 | 122.5 | 147031 |
| 1738947300 | 123.4 | -2.7 | -2.14 | 126.1 | 126.1 | 123.1 | 175435 |
| 1738860900 | 126.1 | 1.1 | 0.88 | 125.8 | 126.1 | 124.4 | 124492 |
| 1738774500 | 125 | 0.2 | 0.16 | 124.1 | 125.6 | 123.8 | 114860 |
| 1738688100 | 124.8 | -0.1 | -0.08 | 125.8 | 126.1 | 124 | 175606 |
| 1738601700 | 124.9 | 0.3 | 0.24 | 121 | 125.3 | 120.6 | 167534 |
| 1738342500 | 124.6 | 1.2 | 0.97 | 123.7 | 125.2 | 123.5 | 163657 |
| 1738256100 | 123.4 | 1 | 0.82 | 121.9 | 124.2 | 121.8 | 212876 |
| 1738169700 | 122.4 | 0.5 | 0.41 | 120.8 | 122.8 | 119.4 | 304024 |
| 1738083300 | 121.9 | 0.9 | 0.74 | 120.7 | 122.2 | 119.9 | 195025 |
| 1737996900 | 121 | -0.2 | -0.17 | 119.5 | 121.3 | 119 | 146477 |
| 1737737700 | 121.2 | 1.4 | 1.17 | 121 | 122.6 | 120.2 | 295867 |
| 1737651300 | 119.8 | 0.6 | 0.50 | 118.8 | 120 | 118.1 | 131006 |
| 1737564900 | 119.2 | 2 | 1.71 | 117.3 | 119.5 | 117.2 | 155569 |
| 1737478500 | 117.2 | 0.4 | 0.34 | 116.5 | 117.7 | 115.7 | 162451 |
| 1737392100 | 116.8 | 0.6 | 0.52 | 116.1 | 116.9 | 115.4 | 193812 |
| 1737132900 | 116.2 | 2.9 | 2.56 | 113.4 | 116.5 | 112.8 | 314448 |
| 1737046500 | 113.3 | 1.9 | 1.71 | 115 | 116.4 | 111.9 | 416794 |
| 1736960100 | 111.4 | -0.6 | -0.54 | 112.3 | 112.5 | 109.1 | 287026 |
| 1736873700 | 112 | 2.6 | 2.38 | 111.2 | 112.8 | 109.6 | 414345 |
| 1736787300 | 109.4 | -0.3 | -0.27 | 108.5 | 109.5 | 107.8 | 145860 |
| 1736528100 | 109.7 | -0.1 | -0.09 | 109.6 | 110.8 | 109.5 | 122044 |
| 1736441700 | 109.8 | 1.3 | 1.20 | 108.5 | 110.3 | 108.3 | 104170 |
| 1736355300 | 108.5 | 0 | 0.00 | 108.1 | 108.8 | 107.6 | 167557 |
| 1736268900 | 108.5 | 1.3 | 1.21 | 107.6 | 108.9 | 107.2 | 180089 |
| 1736182500 | 107.2 | 3.5 | 3.38 | 103.5 | 107.6 | 103.4 | 222184 |
| 1735923300 | 103.7 | -1.6 | -1.52 | 104.9 | 105.1 | 103.4 | 166433 |
| 1735836900 | 105.3 | -0.1 | -0.09 | 105.9 | 106.1 | 103.9 | 82828 |
| 1735577700 | 105.4 | -0.5 | -0.47 | 105.7 | 106.6 | 105.1 | 100948 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
