Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brunello Cucinelli SPA | BC | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.80 | -0.87% | 91.45 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 93.35 | 90.45 | 93.35 | 91.45 | 92.25 |
BC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.70 | 96.70 | 90.45 | 92.98 | 116,677 | -5.25 | -5.43% |
| 1 Month | 95.25 | 96.75 | 90.45 | 93.86 | 116,168 | -3.80 | -3.99% |
| 3 Months | 103.90 | 107.10 | 90.45 | 97.30 | 132,646 | -12.45 | -11.98% |
| 6 Months | 88.00 | 122.90 | 80.50 | 97.26 | 160,770 | 3.45 | 3.92% |
| 1 Year | 85.70 | 122.90 | 68.55 | 89.40 | 125,544 | 5.75 | 6.71% |
| 3 Years | 47.60 | 122.90 | 39.14 | 73.85 | 88,281 | 43.85 | 92.12% |
| 5 Years | 28.90 | 122.90 | 23.70 | 54.65 | 95,896 | 62.55 | 216.44% |
BC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 91.20 | -1.05 | -1.14% | 93.35 | 93.35 | 90.45 | 135,503 |
| Jun 13 2024 | 92.25 | -1.45 | -1.55% | 94.10 | 94.35 | 92.05 | 76,184 |
| Jun 12 2024 | 93.70 | 0.75 | 0.81% | 93.00 | 94.25 | 91.45 | 86,204 |
| Jun 11 2024 | 92.95 | 1.10 | 1.20% | 91.90 | 93.40 | 91.60 | 182,931 |
| Jun 10 2024 | 91.85 | -2.55 | -2.70% | 93.15 | 93.40 | 91.10 | 132,181 |
| Jun 07 2024 | 94.40 | -1.00 | -1.05% | 96.70 | 96.70 | 93.00 | 105,887 |
| Jun 06 2024 | 95.40 | -0.40 | -0.42% | 96.00 | 96.45 | 95.25 | 102,706 |
| Jun 05 2024 | 95.80 | 0.20 | 0.21% | 96.05 | 96.35 | 94.80 | 99,577 |
| Jun 04 2024 | 95.60 | 1.90 | 2.03% | 93.25 | 96.75 | 92.60 | 254,408 |
| Jun 03 2024 | 93.70 | 1.15 | 1.24% | 93.00 | 94.30 | 92.35 | 87,343 |
| May 31 2024 | 92.55 | -0.80 | -0.86% | 93.20 | 93.20 | 91.90 | 140,853 |
| May 30 2024 | 93.35 | 0.45 | 0.48% | 92.75 | 93.70 | 92.20 | 135,511 |
| May 29 2024 | 92.90 | 0.25 | 0.27% | 92.00 | 94.10 | 91.90 | 133,497 |
| May 28 2024 | 92.65 | -2.00 | -2.11% | 94.75 | 94.80 | 92.50 | 150,601 |
| May 27 2024 | 94.65 | 0.60 | 0.64% | 94.50 | 94.75 | 93.40 | 65,120 |
| May 24 2024 | 94.05 | 0.80 | 0.86% | 92.70 | 94.15 | 91.45 | 135,150 |
| May 23 2024 | 93.25 | -0.20 | -0.21% | 93.20 | 94.15 | 92.75 | 82,279 |
| May 22 2024 | 93.45 | -0.40 | -0.43% | 94.10 | 94.10 | 92.60 | 92,473 |
| May 21 2024 | 93.85 | -1.40 | -1.47% | 95.05 | 95.15 | 93.70 | 87,370 |
| May 20 2024 | 95.25 | -0.60 | -0.63% | 96.00 | 96.20 | 95.15 | 80,191 |
| May 17 2024 | 95.85 | 0.10 | 0.10% | 95.25 | 96.65 | 95.15 | 92,884 |
| May 16 2024 | 95.75 | -0.15 | -0.16% | 96.60 | 96.65 | 95.00 | 84,811 |
