SPDR MSCI ACWI Climate Paris Aligned UCITS ETF Historical Data - AWPA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739984100	12.4	0	0.00	12.4	12.4	12.4	0
1739897700	12.4	0	0.00	12.4	12.4	12.4	0
1739811300	12.4	0	0.00	12.4	12.4	12.4	0
1739552100	12.4	0	0.00	12.4	12.4	12.4	0
1739465700	12.4	0	0.00	12.4	12.4	12.4	0
1739379300	12.4	0	0.00	12.4	12.4	12.4	0
1739292900	12.4	0.11	0.86	12.418	12.418	12.4	411
1739206500	12.294	0	0.00	12.294	12.294	12.294	0
1738947300	12.294	0	0.00	12.294	12.294	12.294	0
1738860900	12.294	0	0.00	12.294	12.294	12.294	0
1738774500	12.294	0	0.00	12.294	12.294	12.294	0
1738688100	12.294	0	0.00	12.294	12.294	12.294	0
1738601700	12.294	0.3	2.52	12.294	12.294	12.294	16
1738342500	11.992	0	0.00	11.992	11.992	11.992	0
1738256100	11.992	0	0.00	11.992	11.992	11.992	0
1738169700	11.992	0	0.00	11.992	11.992	11.992	0
1738083300	11.992	0	0.00	11.992	11.992	11.992	0
1737996900	11.992	-0.1	-0.83	11.992	11.992	11.992	4680
1737737700	12.092	0	0.00	12.092	12.092	12.092	0
1737651300	12.092	0	0.00	12.092	12.092	12.092	0
1737564900	12.092	0	0.00	12.092	12.092	12.092	0
1737478500	12.092	0	0.00	12.092	12.092	12.092	0
1737392100	12.092	0	0.00	12.092	12.092	12.092	0
1737132900	12.092	0	0.00	12.092	12.092	12.092	0
1737046500	12.092	0	0.00	12.092	12.092	12.092	0
1736960100	12.092	0.14	1.19	11.962	12.092	11.962	1710
1736873700	11.95	0	0.00	11.95	11.95	11.95	0
1736787300	11.95	-0.17	-1.39	11.954	11.954	11.95	4770
1736528100	12.118	0	0.00	12.118	12.118	12.118	0
1736441700	12.118	0.28	2.37	12.118	12.118	12.118	66
1736323200	11.838	0	0.00	11.838	11.838	11.838	0
1736236800	11.838	0	0.00	11.838	11.838	11.838	0
1736150400	11.838	0	0.00	11.838	11.838	11.838	0
1735891200	11.838	0	0.00	11.838	11.838	11.838	0
1735804800	11.838	0	0.00	11.838	11.838	11.838	0
1735545600	11.838	0	0.00	11.838	11.838	11.838	0
1735286400	11.838	0	0.00	11.838	11.838	11.838	0
1734940800	11.838	0	0.00	11.838	11.838	11.838	0
1734681600	11.838	0	0.00	11.838	11.838	11.838	0
1734595200	11.838	0	0.00	11.838	11.838	11.838	0
1734508800	11.838	0	0.00	11.838	11.838	11.838	0
1734422400	11.838	0	0.00	11.838	11.838	11.838	0
1734336000	11.838	0	0.00	11.838	11.838	11.838	0
1734076800	11.838	0	0.00	11.838	11.838	11.838	0
1733990400	11.838	0	0.00	11.838	11.838	11.838	0
1733904000	11.838	0	0.00	11.838	11.838	11.838	0
1733817600	11.838	0	0.00	11.838	11.838	11.838	0
1733731200	11.838	0	0.00	11.838	11.838	11.838	0
1733472000	11.838	0	0.00	11.838	11.838	11.838	0
1733385600	11.838	0	0.00	11.838	11.838	11.838	0
1733299200	11.838	0	0.00	11.838	11.838	11.838	0
1733212800	11.838	0	0.00	11.838	11.838	11.838	0
1733126400	11.838	0	0.00	11.838	11.838	11.838	0
1732867200	11.838	0	0.00	11.838	11.838	11.838	0
1732780800	11.838	0	0.00	11.838	11.838	11.838	0
1732694400	11.838	0	0.00	11.838	11.838	11.838	0
1732608000	11.838	0	0.00	11.838	11.838	11.838	0
1732521600	11.838	0	0.00	11.838	11.838	11.838	0
1732262400	11.838	0	0.00	11.838	11.838	11.838	0
1732176000	11.838	0	0.00	11.838	11.838	11.838	0
1732089600	11.838	0	0.00	11.838	11.838	11.838	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (AWPA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (AWPA) Historical

SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (AWPA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP