Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AUTME Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 2.755 | 0.00 | 0.00% | 2.69 | 2.755 | 2.69 | 1,244 |
| Jun 20 2024 | 2.755 | -0.10 | -3.33% | 2.80 | 2.80 | 2.70 | 4,521 |
| Jun 19 2024 | 2.85 | 0.05 | 1.79% | 2.80 | 2.85 | 2.80 | 2,176 |
| Jun 18 2024 | 2.80 | -0.05 | -1.75% | 2.80 | 2.85 | 2.80 | 1,720 |
| Jun 17 2024 | 2.85 | 0.14 | 5.17% | 2.85 | 2.85 | 2.85 | 33 |
| Jun 14 2024 | 2.71 | -0.14 | -4.91% | 2.70 | 2.85 | 2.63 | 10,552 |
| Jun 13 2024 | 2.85 | -0.05 | -1.55% | 2.87 | 2.895 | 2.79 | 6,196 |
| Jun 12 2024 | 2.895 | 0.09 | 3.21% | 2.935 | 2.935 | 2.70 | 14,323 |
| Jun 11 2024 | 2.805 | -0.10 | -3.28% | 2.95 | 2.95 | 2.805 | 12,186 |
| Jun 10 2024 | 2.90 | 0.07 | 2.47% | 2.895 | 2.90 | 2.875 | 6,092 |
| Jun 07 2024 | 2.83 | 0.03 | 1.07% | 2.80 | 2.84 | 2.80 | 4,496 |
| Jun 06 2024 | 2.80 | 0.00 | 0.00% | 2.755 | 2.80 | 2.755 | 889 |
| Jun 05 2024 | 2.80 | 0.00 | 0.18% | 2.895 | 2.91 | 2.80 | 6,430 |
| Jun 04 2024 | 2.795 | 0.11 | 4.10% | 2.70 | 2.96 | 2.645 | 23,462 |
| Jun 03 2024 | 2.685 | 0.13 | 5.09% | 2.68 | 2.685 | 2.585 | 11,784 |
| May 31 2024 | 2.555 | -0.10 | -3.58% | 2.63 | 2.73 | 2.555 | 20,824 |
| May 30 2024 | 2.65 | -0.03 | -0.93% | 2.65 | 2.69 | 2.60 | 7,781 |
| May 29 2024 | 2.675 | 0.04 | 1.52% | 2.60 | 2.675 | 2.50 | 25,657 |
| May 28 2024 | 2.635 | 0.04 | 1.74% | 2.59 | 2.71 | 2.59 | 6,445 |
| May 27 2024 | 2.59 | -0.03 | -1.15% | 2.715 | 2.715 | 2.59 | 2,275 |
| May 24 2024 | 2.62 | -0.08 | -2.96% | 2.70 | 2.70 | 2.61 | 4,663 |
| May 23 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.74 | 2.63 | 10,706 |
| May 22 2024 | 2.70 | 0.05 | 1.69% | 2.65 | 2.70 | 2.61 | 6,584 |
| May 21 2024 | 2.655 | 0.00 | 0.19% | 2.65 | 2.665 | 2.65 | 5,655 |
| May 20 2024 | 2.65 | -0.06 | -2.21% | 2.70 | 2.705 | 2.64 | 17,611 |
| May 17 2024 | 2.71 | -0.09 | -3.04% | 2.775 | 2.775 | 2.70 | 11,207 |
| May 16 2024 | 2.795 | 0.02 | 0.90% | 2.77 | 2.80 | 2.77 | 11,937 |
| May 15 2024 | 2.77 | -0.02 | -0.72% | 2.79 | 2.83 | 2.705 | 6,946 |
| May 14 2024 | 2.79 | 0.03 | 1.09% | 2.90 | 2.90 | 2.76 | 3,876 |
| May 13 2024 | 2.76 | -0.06 | -2.13% | 2.80 | 2.90 | 2.715 | 13,211 |
| May 10 2024 | 2.82 | -0.08 | -2.76% | 2.85 | 2.90 | 2.81 | 9,330 |
| May 09 2024 | 2.90 | -0.04 | -1.36% | 2.945 | 2.945 | 2.805 | 8,983 |
| May 08 2024 | 2.94 | -0.02 | -0.68% | 2.92 | 2.94 | 2.665 | 82,719 |
| May 07 2024 | 2.96 | -0.12 | -3.90% | 3.085 | 3.145 | 2.865 | 102,698 |
| May 06 2024 | 3.08 | 0.48 | 18.46% | 2.73 | 3.08 | 2.615 | 98,040 |
| May 03 2024 | 2.60 | 0.40 | 18.18% | 1.98 | 2.62 | 1.90 | 165,362 |
| May 02 2024 | 2.20 | -5.20 | -70.27% | 2.20 | 2.20 | 2.20 | 36,799 |
| Apr 30 2024 | 7.40 | -7.36 | -49.86% | 7.40 | 7.40 | 7.40 | 2,448 |
| Apr 29 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 14.76 | 0.00 |
| Apr 26 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 14.76 | 0.00 |
| Apr 25 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 14.76 | 0.00 |
| Apr 24 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 14.76 | 0.00 |
| Apr 23 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 14.76 | 0.00 |
| Apr 22 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 14.76 | 0.00 |
| Apr 19 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 14.76 | 0.00 |
| Apr 18 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 14.76 | 0.00 |
| Apr 17 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 14.76 | 0.00 |
| Apr 16 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 14.76 | 0.00 |
| Apr 15 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 14.76 | 0.00 |
| Apr 12 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 14.76 | 0.00 |
| Apr 11 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 14.76 | 0.00 |
| Apr 10 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 14.76 | 0.00 |
| Apr 09 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 14.76 | 0.00 |
| Apr 08 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 14.76 | 0.00 |
| Apr 05 2024 | 14.76 | 0.02 | 0.14% | 14.80 | 14.90 | 14.60 | 43,082 |
| Apr 04 2024 | 14.74 | 0.04 | 0.27% | 14.72 | 14.86 | 14.60 | 44,331 |
| Apr 03 2024 | 14.70 | 0.20 | 1.38% | 14.48 | 14.76 | 14.42 | 29,604 |
| Apr 02 2024 | 14.50 | 0.15 | 1.05% | 14.50 | 14.90 | 14.42 | 38,815 |
| Mar 28 2024 | 14.35 | 0.10 | 0.70% | 14.25 | 14.50 | 14.25 | 19,158 |
| Mar 27 2024 | 14.25 | 0.35 | 2.52% | 14.00 | 14.30 | 13.90 | 32,636 |
| Mar 26 2024 | 13.90 | 0.05 | 0.36% | 14.00 | 14.00 | 13.80 | 20,267 |
| Mar 25 2024 | 13.85 | -0.15 | -1.07% | 14.05 | 14.05 | 13.80 | 27,906 |
