Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Autostrade Merid | AUTME | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.14 | -4.91% | 2.71 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.70 | 2.63 | 2.85 | 2.85 |
AUTME Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.80 | 2.95 | 2.63 | 2.86 | 8,659 | -0.09 | -3.21% |
| 1 Month | 2.775 | 2.96 | 2.50 | 2.72 | 10,263 | -0.065 | -2.34% |
| 3 Months | 14.10 | 14.90 | 1.90 | 5.89 | 24,867 | -11.39 | -80.78% |
| 6 Months | 16.70 | 22.00 | 1.90 | 12.68 | 41,529 | -13.99 | -83.77% |
| 1 Year | 11.80 | 22.00 | 1.90 | 13.31 | 27,682 | -9.09 | -77.03% |
| 3 Years | 28.80 | 41.00 | 1.90 | 16.34 | 21,941 | -26.09 | -90.59% |
| 5 Years | 30.90 | 41.00 | 1.90 | 16.99 | 14,167 | -28.19 | -91.23% |
AUTME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.71 | -0.14 | -4.91% | 2.70 | 2.85 | 2.63 | 10,552 |
| Jun 13 2024 | 2.85 | -0.05 | -1.55% | 2.87 | 2.895 | 2.79 | 6,196 |
| Jun 12 2024 | 2.895 | 0.09 | 3.21% | 2.935 | 2.935 | 2.70 | 14,323 |
| Jun 11 2024 | 2.805 | -0.10 | -3.28% | 2.95 | 2.95 | 2.805 | 12,186 |
| Jun 10 2024 | 2.90 | 0.07 | 2.47% | 2.895 | 2.90 | 2.875 | 6,092 |
| Jun 07 2024 | 2.83 | 0.03 | 1.07% | 2.80 | 2.84 | 2.80 | 4,496 |
| Jun 06 2024 | 2.80 | 0.00 | 0.00% | 2.755 | 2.80 | 2.755 | 889 |
| Jun 05 2024 | 2.80 | 0.00 | 0.18% | 2.895 | 2.91 | 2.80 | 6,430 |
| Jun 04 2024 | 2.795 | 0.11 | 4.10% | 2.70 | 2.96 | 2.645 | 23,462 |
| Jun 03 2024 | 2.685 | 0.13 | 5.09% | 2.68 | 2.685 | 2.585 | 11,784 |
| May 31 2024 | 2.555 | -0.10 | -3.58% | 2.63 | 2.73 | 2.555 | 20,824 |
| May 30 2024 | 2.65 | -0.03 | -0.93% | 2.65 | 2.69 | 2.60 | 7,781 |
| May 29 2024 | 2.675 | 0.04 | 1.52% | 2.60 | 2.675 | 2.50 | 25,657 |
| May 28 2024 | 2.635 | 0.04 | 1.74% | 2.59 | 2.71 | 2.59 | 6,445 |
| May 27 2024 | 2.59 | -0.03 | -1.15% | 2.715 | 2.715 | 2.59 | 2,275 |
| May 24 2024 | 2.62 | -0.08 | -2.96% | 2.70 | 2.70 | 2.61 | 4,663 |
| May 23 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.74 | 2.63 | 10,706 |
| May 22 2024 | 2.70 | 0.05 | 1.69% | 2.65 | 2.70 | 2.61 | 6,584 |
| May 21 2024 | 2.655 | 0.00 | 0.19% | 2.65 | 2.665 | 2.65 | 5,655 |
| May 20 2024 | 2.65 | -0.06 | -2.21% | 2.70 | 2.705 | 2.64 | 17,611 |
| May 17 2024 | 2.71 | -0.09 | -3.04% | 2.775 | 2.775 | 2.70 | 11,207 |
| May 16 2024 | 2.795 | 0.02 | 0.90% | 2.77 | 2.80 | 2.77 | 11,937 |
