News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 1.22448979592 | 12.25 | 12.4 | 12.25 | 3744 | 12.31637996 | DE |
| 4 | 0.45 | 3.76569037657 | 11.95 | 12.4 | 11.95 | 6545 | 12.24211036 | DE |
| 12 | 0.3 | 2.47933884298 | 12.1 | 12.4 | 11.9 | 10734 | 12.11991675 | DE |
| 26 | 0.5 | 4.20168067227 | 11.9 | 12.98 | 8.78 | 12950 | 11.72320621 | DE |
| 52 | 2.51 | 25.3791708797 | 9.89 | 12.98 | 6.8 | 10143 | 10.87603876 | DE |
| 156 | -4.95 | -28.530259366 | 17.35 | 23.5 | 6.8 | 10806 | 15.18857603 | DE |
| 260 | 2.64 | 27.0491803279 | 9.76 | 23.5 | 3.74 | 11911 | 12.37914631 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725378900 | 12.4 | 0.05 | 0.40 | 12.4 | 12.4 | 12.35 | 3143 |
| 1725292500 | 12.35 | 0.05 | 0.41 | 12.35 | 12.4 | 12.3 | 4686 |
| 1725033300 | 12.3 | 0 | 0.00 | 12.3 | 12.35 | 12.3 | 4667 |
| 1724946900 | 12.3 | 0 | 0.00 | 12.3 | 12.35 | 12.3 | 3463 |
| 1724860500 | 12.3 | -0.05 | -0.40 | 12.35 | 12.35 | 12.25 | 4456 |
| 1724774100 | 12.35 | 0 | 0.00 | 12.25 | 12.35 | 12.25 | 1446 |
| 1724687700 | 12.35 | 0.05 | 0.41 | 12.3 | 12.4 | 12.25 | 9512 |
| 1724428500 | 12.3 | 0.05 | 0.41 | 12.25 | 12.3 | 12.25 | 8267 |
| 1724342100 | 12.25 | 0.05 | 0.41 | 12.2 | 12.3 | 12.2 | 1334 |
| 1724255700 | 12.2 | -0.05 | -0.41 | 12.3 | 12.3 | 12.2 | 14184 |
| 1724169300 | 12.25 | -0.05 | -0.41 | 12.25 | 12.4 | 12.25 | 3236 |
| 1724082900 | 12.3 | -0.05 | -0.40 | 12.3 | 12.4 | 12.2 | 12055 |
| 1723823700 | 12.35 | 0.05 | 0.41 | 12.4 | 12.4 | 12.3 | 5063 |
| 1723650900 | 12.3 | 0 | 0.00 | 12.3 | 12.4 | 12.3 | 3481 |
| 1723564500 | 12.3 | 0 | 0.00 | 12.4 | 12.4 | 12.3 | 866 |
| 1723478100 | 12.3 | 0.1 | 0.82 | 12.2 | 12.4 | 12.2 | 7673 |
| 1723218900 | 12.2 | 0.25 | 2.09 | 12.05 | 12.2 | 12.05 | 29163 |
| 1723132500 | 11.95 | 0 | 0.00 | 11.95 | 12 | 11.95 | 3971 |
| 1723046100 | 11.95 | -0.05 | -0.42 | 12 | 12 | 11.95 | 4641 |
| 1722959700 | 12 | 0 | 0.00 | 11.95 | 12 | 11.95 | 2189 |
| 1722873300 | 12 | 0 | 0.00 | 12 | 12 | 11.9 | 56881 |
| 1722614100 | 12 | -0.05 | -0.41 | 12.05 | 12.1 | 12 | 7054 |
| 1722527700 | 12.05 | 0.05 | 0.42 | 12.05 | 12.1 | 12.05 | 5876 |
| 1722441300 | 12 | 0 | 0.00 | 12 | 12.05 | 12 | 25691 |
| 1722354900 | 12 | 0 | 0.00 | 12 | 12.05 | 12 | 13695 |
| 1722268500 | 12 | -0.05 | -0.41 | 12 | 12.05 | 12 | 10361 |
| 1722009300 | 12.05 | 0 | 0.00 | 12 | 12.05 | 12 | 7142 |
| 1721922900 | 12.05 | -0.05 | -0.41 | 12.1 | 12.15 | 12 | 10627 |
| 1721836500 | 12.1 | -0.05 | -0.41 | 12.1 | 12.15 | 12.1 | 1443 |
| 1721750100 | 12.15 | 0.05 | 0.41 | 12.05 | 12.15 | 12.05 | 7417 |
| 1721663700 | 12.1 | -0.05 | -0.41 | 12.05 | 12.1 | 12.05 | 2582 |
| 1721404500 | 12.15 | 0.1 | 0.83 | 12 | 12.15 | 12 | 5008 |
| 1721318100 | 12.05 | 0 | 0.00 | 12.05 | 12.1 | 12.05 | 8588 |
| 1721231700 | 12.05 | 0 | 0.00 | 12.05 | 12.1 | 12.05 | 1682 |
| 1721145300 | 12.05 | 0 | 0.00 | 12.05 | 12.1 | 12.05 | 1265 |
| 1721058900 | 12.05 | 0 | 0.00 | 12 | 12.05 | 12 | 2294 |
| 1720799700 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12 | 3130 |
| 1720713300 | 12.05 | -0.1 | -0.82 | 12.05 | 12.1 | 12.05 | 645 |
| 1720626900 | 12.15 | 0.1 | 0.83 | 12.05 | 12.15 | 12.05 | 4382 |
| 1720540500 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12 | 70074 |
| 1720454100 | 12.05 | -0.05 | -0.41 | 12.1 | 12.1 | 12.05 | 2550 |
| 1720194900 | 12.1 | 0.05 | 0.41 | 12.05 | 12.1 | 12.05 | 2683 |
| 1720108500 | 12.05 | 0 | 0.00 | 12.05 | 12.1 | 12.05 | 6644 |
| 1720022100 | 12.05 | 0 | 0.00 | 12.05 | 12.1 | 12.05 | 9131 |
| 1719935700 | 12.05 | -0.05 | -0.41 | 12.1 | 12.1 | 12.05 | 5412 |
| 1719849300 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 3670 |
| 1719590100 | 12.1 | 0 | 0.00 | 12.1 | 12.15 | 12.1 | 6040 |
| 1719503700 | 12.1 | -0.1 | -0.82 | 12.15 | 12.2 | 12.1 | 11029 |
| 1719417300 | 12.2 | 0 | 0.00 | 12.15 | 12.2 | 12.15 | 7616 |
| 1719330900 | 12.2 | 0.05 | 0.41 | 12.2 | 12.2 | 12.15 | 18462 |
| 1719244500 | 12.15 | -0.05 | -0.41 | 12.2 | 12.2 | 12.15 | 7905 |
| 1718985300 | 12.2 | 0.1 | 0.83 | 12.1 | 12.2 | 12.1 | 6075 |
| 1718898900 | 12.1 | 0 | 0.00 | 12.1 | 12.15 | 12.05 | 42994 |
| 1718812500 | 12.1 | 0 | 0.00 | 12.1 | 12.15 | 12.1 | 8625 |
| 1718726100 | 12.1 | 0 | 0.00 | 12.1 | 12.15 | 12.1 | 3671 |
| 1718639700 | 12.1 | -0.05 | -0.41 | 12.2 | 12.2 | 12.1 | 15876 |
| 1718380500 | 12.15 | -0.05 | -0.41 | 12.15 | 12.25 | 12.1 | 12453 |
| 1718294100 | 12.2 | 0.05 | 0.41 | 12.1 | 12.3 | 12.1 | 27440 |
| 1718207700 | 12.15 | -0.1 | -0.82 | 12.15 | 12.15 | 12.05 | 44795 |
| 1718121300 | 12.25 | 0.15 | 1.24 | 12.1 | 12.3 | 12.05 | 20035 |
| 1718034900 | 12.1 | 0.15 | 1.26 | 11.95 | 12.2 | 11.95 | 18220 |
| 1717775700 | 11.95 | 0.1 | 0.84 | 11.9 | 11.95 | 11.9 | 28295 |
| 1717689300 | 11.85 | -0.05 | -0.42 | 11.95 | 11.95 | 11.85 | 14942 |
| 1717602900 | 11.9 | 0.05 | 0.42 | 11.85 | 11.95 | 11.85 | 12402 |
| 1717516500 | 11.85 | 0.25 | 2.16 | 11.7 | 11.9 | 11.65 | 74344 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
