News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 11.1425 | 0.02 | 0.22 | 11.1425 | 11.1425 | 11.1425 | 220 |
| 1732208100 | 11.118 | 0.01 | 0.07 | 11.1225 | 11.129 | 11.118 | 1890 |
| 1732121700 | 11.1105 | 0.01 | 0.09 | 11.09 | 11.1105 | 11.09 | 1676 |
| 1732035300 | 11.1 | -0.01 | -0.10 | 11.187 | 11.187 | 11.093 | 4336 |
| 1731948900 | 11.1115 | -0.08 | -0.72 | 11.118 | 11.132 | 11.0875 | 4447 |
| 1731689700 | 11.192 | 0.1 | 0.88 | 11.146 | 11.192 | 11.146 | 140 |
| 1731603300 | 11.0945 | 0 | 0.00 | 11.0945 | 11.0945 | 11.0945 | 0 |
| 1731516900 | 11.0945 | -0.05 | -0.46 | 11.113 | 11.113 | 11.0945 | 1244 |
| 1731430500 | 11.1455 | -0 | -0.00 | 11.148 | 11.1575 | 11.1455 | 1978 |
| 1731344100 | 11.146 | 0.03 | 0.29 | 11.113 | 11.146 | 11.113 | 24823 |
| 1731084900 | 11.114 | 0.03 | 0.31 | 11.1095 | 11.1415 | 11.084 | 71044 |
| 1730998500 | 11.08 | 0.02 | 0.17 | 11.078 | 11.0995 | 11.078 | 9695 |
| 1730912100 | 11.0615 | 0.02 | 0.21 | 11.08 | 11.1005 | 11.0615 | 8214 |
| 1730825700 | 11.0385 | -0.02 | -0.18 | 11.03 | 11.0385 | 11.03 | 35329 |
| 1730739300 | 11.0585 | 0.01 | 0.07 | 11.0455 | 11.0585 | 11.0455 | 454 |
| 1730480100 | 11.0505 | 0.04 | 0.35 | 11.0355 | 11.0505 | 11.0355 | 1414 |
| 1730393700 | 11.012 | -0.04 | -0.33 | 11.019 | 11.02 | 11.01 | 2604 |
| 1730307300 | 11.049 | -0.04 | -0.32 | 11.0845 | 11.1085 | 11.049 | 6626 |
| 1730220900 | 11.084 | -0.02 | -0.20 | 11.094 | 11.114 | 11.084 | 58484 |
| 1730134500 | 11.1065 | 0 | 0.01 | 11.1065 | 11.1065 | 11.1065 | 500 |
| 1729871700 | 11.105 | -0.02 | -0.13 | 11.107 | 11.107 | 11.102 | 1692 |
| 1729785300 | 11.12 | 0.04 | 0.33 | 11.12 | 11.12 | 11.12 | 1 |
| 1729698900 | 11.0835 | 0.01 | 0.12 | 11.1535 | 11.1535 | 11.08 | 4610 |
| 1729612500 | 11.07 | -0.05 | -0.42 | 11.0755 | 11.095 | 11.07 | 4156 |
| 1729526100 | 11.1165 | -0.03 | -0.25 | 11.11 | 11.1575 | 11.098 | 21312 |
| 1729266900 | 11.144 | 0.03 | 0.28 | 11.12 | 11.144 | 11.12 | 705 |
| 1729180500 | 11.113 | -0.01 | -0.06 | 11.106 | 11.1315 | 11.106 | 32926 |
| 1729094100 | 11.12 | 0.05 | 0.49 | 11.1035 | 11.12 | 11.1035 | 5925 |
| 1729007700 | 11.066 | 0 | 0.04 | 11.108 | 11.108 | 11.066 | 586 |
| 1728921300 | 11.062 | 0.04 | 0.33 | 11.05 | 11.085 | 11.05 | 3744 |
| 1728662100 | 11.0255 | 0 | 0.00 | 11.0255 | 11.0255 | 11.0255 | 0 |
| 1728575700 | 11.0255 | -0.02 | -0.21 | 11.037 | 11.037 | 11.0255 | 737 |
| 1728489300 | 11.0485 | 0 | 0.03 | 11.057 | 11.072 | 11.0485 | 10079 |
| 1728402900 | 11.0455 | -0.01 | -0.10 | 11.045 | 11.0455 | 11.045 | 5000 |
| 1728316500 | 11.0565 | -0.01 | -0.09 | 11.056 | 11.0595 | 11.056 | 645 |
| 1728057300 | 11.067 | -0.02 | -0.16 | 11.067 | 11.067 | 11.067 | 9163 |
| 1727970900 | 11.0845 | -0.01 | -0.11 | 11.094 | 11.1125 | 11.0845 | 5820 |
| 1727884500 | 11.0965 | -0.02 | -0.18 | 11.0965 | 11.0965 | 11.0965 | 451 |
| 1727798100 | 11.116 | 0.07 | 0.61 | 11.34 | 11.34 | 11.081 | 8134 |
| 1727711700 | 11.049 | 0 | 0.00 | 11.049 | 11.049 | 11.049 | 0 |
| 1727452500 | 11.049 | -0.02 | -0.16 | 11.049 | 11.049 | 11.049 | 597 |
| 1727366100 | 11.067 | 0 | 0.04 | 11.0395 | 11.067 | 11.0395 | 2499 |
| 1727279700 | 11.0625 | -0.02 | -0.16 | 11.0455 | 11.0625 | 11.0455 | 2350 |
| 1727193300 | 11.08 | 0.05 | 0.44 | 11.052 | 11.08 | 11.052 | 10383 |
| 1727106900 | 11.032 | 0.01 | 0.10 | 11.042 | 11.0525 | 11.032 | 1352 |
| 1726847700 | 11.021 | -0 | -0.02 | 11.025 | 11.054 | 11.011 | 11888 |
| 1726761300 | 11.0235 | 0 | 0.02 | 11.002 | 11.0235 | 11.002 | 9000 |
| 1726674900 | 11.0215 | -0.01 | -0.10 | 11 | 11.0215 | 11 | 8000 |
| 1726588500 | 11.0325 | 0.02 | 0.16 | 11.039 | 11.039 | 11.023 | 2861 |
| 1726502100 | 11.015 | -0 | -0.03 | 11.0165 | 11.0165 | 10.989 | 506 |
| 1726242900 | 11.0185 | 0.03 | 0.27 | 11.086 | 11.086 | 11.005 | 16902 |
| 1726156500 | 10.9885 | -0.02 | -0.16 | 11.011 | 11.011 | 10.9885 | 888 |
| 1726070100 | 11.006 | 0.07 | 0.68 | 11.0215 | 11.0215 | 11.006 | 995 |
| 1725983700 | 10.9315 | 0 | 0.00 | 10.9315 | 10.9315 | 10.9315 | 0 |
| 1725897300 | 10.9315 | -0.06 | -0.59 | 10.9315 | 10.9315 | 10.9315 | 858 |
| 1725638100 | 10.996 | 0.04 | 0.32 | 10.9645 | 10.996 | 10.96 | 3900 |
| 1725551700 | 10.961 | 0.04 | 0.38 | 10.961 | 10.961 | 10.961 | 275 |
| 1725465300 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1725378900 | 10.92 | 0.03 | 0.27 | 10.9105 | 10.92 | 10.9105 | 2195 |
| 1725292500 | 10.891 | -0.05 | -0.45 | 10.891 | 10.891 | 10.891 | 137 |
| 1725033300 | 10.9405 | 0.01 | 0.09 | 10.939 | 10.9525 | 10.939 | 1440 |
| 1724946900 | 10.931 | 0.02 | 0.19 | 10.93 | 10.9665 | 10.93 | 5332 |
| 1724860500 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1724774100 | 10.91 | 0.01 | 0.09 | 10.91 | 10.91 | 10.91 | 927 |
| 1724687700 | 10.9005 | -0.02 | -0.14 | 10.937 | 10.937 | 10.9005 | 3658 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
