Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Axa Im Euro Credit Pab Ucits Etf Eur Acc | AIPE | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0145 | 0.14% | 10.706 | 11:35:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.729 | 10.706 | 10.729 | 10.706 | 10.6915 |
AIPE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AIPE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 10.706 | 0.01 | 0.14% | 10.729 | 10.729 | 10.706 | 2,947 |
| Jun 13 2024 | 10.6915 | -0.02 | -0.23% | 10.6915 | 10.6915 | 10.6915 | 947 |
| Jun 12 2024 | 10.716 | 0.04 | 0.40% | 10.655 | 10.716 | 10.655 | 40 |
| Jun 11 2024 | 10.673 | 0.03 | 0.32% | 10.65 | 10.6785 | 10.625 | 37,120 |
| Jun 10 2024 | 10.6385 | -0.05 | -0.44% | 10.65 | 10.65 | 10.6385 | 11,405 |
| Jun 07 2024 | 10.6855 | -0.05 | -0.48% | 10.6825 | 10.93 | 10.666 | 44,910 |
| Jun 06 2024 | 10.7365 | 0.02 | 0.16% | 10.719 | 10.7365 | 10.719 | 6,500 |
| Jun 05 2024 | 10.7195 | 0.00 | 0.00% | 10.7195 | 10.7195 | 10.7195 | 0 |
| Jun 04 2024 | 10.7195 | 0.08 | 0.79% | 10.7195 | 10.7195 | 10.7195 | 281 |
| Jun 03 2024 | 10.636 | -0.02 | -0.21% | 10.673 | 10.673 | 10.636 | 7,198 |
| May 31 2024 | 10.658 | 0.02 | 0.16% | 10.632 | 10.7125 | 10.631 | 20,310 |
| May 30 2024 | 10.6415 | -0.03 | -0.26% | 10.6415 | 10.6415 | 10.6415 | 400 |
| May 29 2024 | 10.669 | 0.00 | 0.00% | 10.669 | 10.669 | 10.669 | 0 |
| May 28 2024 | 10.669 | 0.00 | 0.00% | 10.669 | 10.669 | 10.669 | 0 |
| May 27 2024 | 10.669 | 0.00 | 0.02% | 10.669 | 10.669 | 10.669 | 3 |
| May 24 2024 | 10.667 | -0.02 | -0.18% | 10.6405 | 10.667 | 10.628 | 4,417 |
| May 23 2024 | 10.686 | 0.00 | -0.04% | 10.674 | 10.686 | 10.674 | 950 |
| May 22 2024 | 10.69 | -0.02 | -0.19% | 10.69 | 10.69 | 10.69 | 1,000 |
| May 21 2024 | 10.7105 | 0.01 | 0.13% | 10.698 | 10.7105 | 10.698 | 1,122 |
| May 20 2024 | 10.697 | -0.01 | -0.10% | 10.697 | 10.697 | 10.697 | 286 |
| May 17 2024 | 10.7075 | -0.03 | -0.25% | 10.7075 | 10.7075 | 10.7075 | 412 |
