Register for real-time alerts, custom portfolio, and market movers
AGP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2024 | 7.25 | -0.02 | -0.28% | 7.22 | 7.45 | 7.21 | 13,435 |
| Jun 21 2024 | 7.27 | -0.18 | -2.42% | 7.50 | 7.52 | 7.15 | 32,121 |
| Jun 20 2024 | 7.45 | -0.05 | -0.67% | 7.64 | 7.64 | 7.44 | 14,355 |
| Jun 19 2024 | 7.50 | 0.20 | 2.74% | 7.29 | 7.71 | 7.25 | 30,999 |
| Jun 18 2024 | 7.30 | 0.14 | 1.96% | 7.15 | 7.30 | 7.12 | 17,143 |
| Jun 17 2024 | 7.16 | -0.15 | -2.05% | 7.36 | 7.54 | 7.08 | 39,361 |
| Jun 14 2024 | 7.31 | -0.06 | -0.81% | 6.95 | 7.31 | 6.81 | 186,617 |
| Jun 13 2024 | 7.37 | -0.34 | -4.41% | 7.65 | 7.69 | 7.37 | 40,952 |
| Jun 12 2024 | 7.71 | 0.10 | 1.31% | 7.71 | 7.72 | 7.56 | 11,509 |
| Jun 11 2024 | 7.61 | -0.24 | -3.06% | 7.77 | 7.97 | 7.46 | 33,813 |
| Jun 10 2024 | 7.85 | -0.04 | -0.51% | 7.85 | 7.92 | 7.84 | 16,017 |
| Jun 07 2024 | 7.89 | 0.07 | 0.90% | 7.74 | 7.92 | 7.74 | 16,849 |
| Jun 06 2024 | 7.82 | -0.03 | -0.38% | 7.88 | 7.88 | 7.75 | 22,455 |
| Jun 05 2024 | 7.85 | 0.01 | 0.13% | 7.86 | 7.92 | 7.76 | 15,806 |
| Jun 04 2024 | 7.84 | -0.06 | -0.76% | 7.95 | 7.95 | 7.84 | 19,655 |
| Jun 03 2024 | 7.90 | -0.19 | -2.35% | 8.05 | 8.05 | 7.90 | 54,947 |
| May 31 2024 | 8.09 | -0.05 | -0.61% | 8.20 | 8.20 | 8.04 | 31,472 |
| May 30 2024 | 8.14 | 0.01 | 0.12% | 8.15 | 8.24 | 8.06 | 37,009 |
| May 29 2024 | 8.13 | -0.15 | -1.81% | 8.33 | 8.33 | 8.08 | 29,989 |
| May 28 2024 | 8.28 | -0.02 | -0.24% | 8.35 | 8.35 | 8.17 | 17,743 |
| May 27 2024 | 8.30 | 0.06 | 0.73% | 8.20 | 8.33 | 8.20 | 36,113 |
| May 24 2024 | 8.24 | -0.03 | -0.36% | 8.28 | 8.28 | 8.12 | 15,420 |
| May 23 2024 | 8.27 | 0.00 | 0.00% | 8.33 | 8.33 | 8.21 | 7,927 |
| May 22 2024 | 8.27 | 0.10 | 1.22% | 8.29 | 8.39 | 8.14 | 44,949 |
| May 21 2024 | 8.17 | -0.08 | -0.97% | 8.36 | 8.45 | 8.16 | 54,189 |
| May 20 2024 | 8.25 | 0.17 | 2.10% | 8.05 | 8.44 | 8.05 | 38,335 |
| May 17 2024 | 8.08 | -0.12 | -1.46% | 8.23 | 8.23 | 8.06 | 14,324 |
| May 16 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.23 | 8.10 | 19,719 |
| May 15 2024 | 8.20 | -0.07 | -0.85% | 8.27 | 8.28 | 8.17 | 15,118 |
| May 14 2024 | 8.27 | 0.06 | 0.73% | 8.11 | 8.27 | 7.90 | 77,863 |
| May 13 2024 | 8.21 | -0.07 | -0.85% | 8.32 | 8.32 | 8.10 | 47,493 |
| May 10 2024 | 8.28 | -0.04 | -0.48% | 8.30 | 8.33 | 8.17 | 16,801 |
| May 09 2024 | 8.32 | 0.08 | 0.97% | 8.38 | 8.38 | 8.12 | 32,393 |
| May 08 2024 | 8.24 | -0.26 | -3.06% | 8.53 | 8.53 | 8.20 | 71,995 |
| May 07 2024 | 8.50 | -0.10 | -1.16% | 8.70 | 8.77 | 8.40 | 78,437 |
| May 06 2024 | 8.60 | 0.38 | 4.62% | 8.33 | 8.76 | 8.17 | 163,975 |
| May 03 2024 | 8.22 | -0.10 | -1.20% | 8.28 | 8.35 | 8.15 | 71,701 |
| May 02 2024 | 8.32 | 0.43 | 5.45% | 7.98 | 8.35 | 7.92 | 132,785 |
| Apr 30 2024 | 7.89 | 0.16 | 2.07% | 7.74 | 7.93 | 7.70 | 25,619 |
| Apr 29 2024 | 7.73 | 0.14 | 1.84% | 7.64 | 7.74 | 7.25 | 25,990 |
| Apr 26 2024 | 7.59 | -0.01 | -0.13% | 7.62 | 7.67 | 7.49 | 7,315 |
| Apr 25 2024 | 7.60 | 0.01 | 0.13% | 7.77 | 7.78 | 7.33 | 37,635 |
| Apr 24 2024 | 7.59 | -0.09 | -1.17% | 7.74 | 7.89 | 7.51 | 29,969 |
| Apr 23 2024 | 7.68 | 0.35 | 4.77% | 7.35 | 7.74 | 7.30 | 35,931 |
| Apr 22 2024 | 7.33 | 0.10 | 1.38% | 7.28 | 7.48 | 7.22 | 37,426 |
| Apr 19 2024 | 7.23 | -0.31 | -4.11% | 7.66 | 7.66 | 7.21 | 48,006 |
| Apr 18 2024 | 7.54 | -0.10 | -1.31% | 7.65 | 7.65 | 7.52 | 8,848 |
| Apr 17 2024 | 7.64 | 0.17 | 2.28% | 7.50 | 7.64 | 7.37 | 19,282 |
| Apr 16 2024 | 7.47 | -0.32 | -4.11% | 7.73 | 7.93 | 7.28 | 71,117 |
| Apr 15 2024 | 7.79 | -0.11 | -1.39% | 7.90 | 7.90 | 7.75 | 19,881 |
| Apr 12 2024 | 7.90 | 0.02 | 0.25% | 7.90 | 7.98 | 7.81 | 16,875 |
| Apr 11 2024 | 7.88 | -0.12 | -1.50% | 8.08 | 8.08 | 7.74 | 62,022 |
| Apr 10 2024 | 8.00 | -0.02 | -0.25% | 8.10 | 8.10 | 7.91 | 25,409 |
| Apr 09 2024 | 8.02 | -0.08 | -0.99% | 8.14 | 8.20 | 8.00 | 40,812 |
| Apr 08 2024 | 8.10 | 0.24 | 3.05% | 7.87 | 8.10 | 7.87 | 81,449 |
| Apr 05 2024 | 7.86 | -0.09 | -1.13% | 7.99 | 7.99 | 7.78 | 36,792 |
| Apr 04 2024 | 7.95 | 0.26 | 3.38% | 7.75 | 8.06 | 7.69 | 51,075 |
| Apr 03 2024 | 7.69 | 0.04 | 0.52% | 7.80 | 7.80 | 7.56 | 50,703 |
| Apr 02 2024 | 7.65 | -0.23 | -2.92% | 7.80 | 7.80 | 7.42 | 62,062 |
| Mar 28 2024 | 7.88 | -0.12 | -1.50% | 8.00 | 8.00 | 7.66 | 64,574 |
| Mar 27 2024 | 8.00 | 0.10 | 1.27% | 8.00 | 8.10 | 7.96 | 37,938 |
