Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Altea Green Power Spa | AGP | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.54% | 7.33 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.95 | 6.81 | 7.31 | 7.33 | 7.37 |
AGP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.74 | 7.97 | 6.81 | 7.61 | 23,828 | -0.41 | -5.30% |
| 1 Month | 8.23 | 8.45 | 6.81 | 8.01 | 27,974 | -0.90 | -10.94% |
| 3 Months | 8.42 | 8.77 | 6.81 | 8.01 | 41,971 | -1.09 | -12.95% |
| 6 Months | 5.10 | 9.86 | 5.10 | 7.81 | 93,248 | 2.23 | 43.73% |
| 1 Year | 3.50 | 9.86 | 3.36 | 6.49 | 77,148 | 3.83 | 109.43% |
| 3 Years | 1.80 | 9.86 | 1.27 | 4.35 | 69,536 | 5.53 | 307.22% |
| 5 Years | 1.80 | 9.86 | 1.27 | 4.35 | 69,536 | 5.53 | 307.22% |
AGP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 7.31 | -0.06 | -0.81% | 6.95 | 7.31 | 6.81 | 186,617 |
| Jun 13 2024 | 7.37 | -0.34 | -4.41% | 7.65 | 7.69 | 7.37 | 40,952 |
| Jun 12 2024 | 7.71 | 0.10 | 1.31% | 7.71 | 7.72 | 7.56 | 11,509 |
| Jun 11 2024 | 7.61 | -0.24 | -3.06% | 7.77 | 7.97 | 7.46 | 33,813 |
| Jun 10 2024 | 7.85 | -0.04 | -0.51% | 7.85 | 7.92 | 7.84 | 16,017 |
| Jun 07 2024 | 7.89 | 0.07 | 0.90% | 7.74 | 7.92 | 7.74 | 16,849 |
| Jun 06 2024 | 7.82 | -0.03 | -0.38% | 7.88 | 7.88 | 7.75 | 22,455 |
| Jun 05 2024 | 7.85 | 0.01 | 0.13% | 7.86 | 7.92 | 7.76 | 15,806 |
| Jun 04 2024 | 7.84 | -0.06 | -0.76% | 7.95 | 7.95 | 7.84 | 19,655 |
| Jun 03 2024 | 7.90 | -0.19 | -2.35% | 8.05 | 8.05 | 7.90 | 54,947 |
| May 31 2024 | 8.09 | -0.05 | -0.61% | 8.20 | 8.20 | 8.04 | 31,472 |
| May 30 2024 | 8.14 | 0.01 | 0.12% | 8.15 | 8.24 | 8.06 | 37,009 |
| May 29 2024 | 8.13 | -0.15 | -1.81% | 8.33 | 8.33 | 8.08 | 29,989 |
| May 28 2024 | 8.28 | -0.02 | -0.24% | 8.35 | 8.35 | 8.17 | 17,743 |
| May 27 2024 | 8.30 | 0.06 | 0.73% | 8.20 | 8.33 | 8.20 | 36,113 |
| May 24 2024 | 8.24 | -0.03 | -0.36% | 8.28 | 8.28 | 8.12 | 15,420 |
| May 23 2024 | 8.27 | 0.00 | 0.00% | 8.33 | 8.33 | 8.21 | 7,927 |
| May 22 2024 | 8.27 | 0.10 | 1.22% | 8.29 | 8.39 | 8.14 | 44,949 |
| May 21 2024 | 8.17 | -0.08 | -0.97% | 8.36 | 8.45 | 8.16 | 54,189 |
| May 20 2024 | 8.25 | 0.17 | 2.10% | 8.05 | 8.44 | 8.05 | 38,335 |
| May 17 2024 | 8.08 | -0.12 | -1.46% | 8.23 | 8.23 | 8.06 | 14,324 |
| May 16 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.23 | 8.10 | 19,719 |
