Short Term Class Q2 ETF Plus open end fund Historical Data - ACABRT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1729871700	15.91	0	0.00	15.91	15.91	15.91	0
1729785300	15.91	0	0.00	15.91	15.91	15.91	0
1729698900	15.91	0	0.00	15.91	15.91	15.91	0
1729612500	15.91	0	0.00	15.91	15.91	15.91	0
1729526100	15.91	0	0.00	15.91	15.91	15.91	0
1729266900	15.91	0	0.00	15.91	15.91	15.91	0
1729180500	15.91	0	0.00	15.91	15.91	15.91	0
1729094100	15.91	0	0.00	15.91	15.91	15.91	0
1729007700	15.91	0	0.00	15.91	15.91	15.91	0
1728921300	15.91	0	0.00	15.91	15.91	15.91	0
1728662100	15.91	0	0.00	15.91	15.91	15.91	0
1728575700	15.91	0	0.00	15.91	15.91	15.91	0
1728489300	15.91	0	0.00	15.91	15.91	15.91	0
1728402900	15.91	0	0.00	15.91	15.91	15.91	0
1728316500	15.91	0	0.00	15.91	15.91	15.91	0
1728057300	15.91	0	0.00	15.91	15.91	15.91	0
1727970900	15.91	0	0.00	15.91	15.91	15.91	0
1727884500	15.91	0	0.00	15.91	15.91	15.91	0
1727798100	15.91	0	0.00	15.91	15.91	15.91	0
1727711700	15.91	0	0.00	15.91	15.91	15.91	0
1727452500	15.91	0	0.00	15.91	15.91	15.91	0
1727366100	15.91	0	0.00	15.91	15.91	15.91	0
1727279700	15.91	0	0.00	15.91	15.91	15.91	0
1727193300	15.91	0	0.00	15.91	15.91	15.91	0
1727106900	15.91	0	0.00	15.91	15.91	15.91	0
1726847700	15.91	0	0.00	15.91	15.91	15.91	0
1726761300	15.91	0	0.00	15.91	15.91	15.91	0
1726674900	15.91	0	0.00	15.91	15.91	15.91	0
1726588500	15.91	0	0.00	15.91	15.91	15.91	0
1726502100	15.91	0	0.00	15.91	15.91	15.91	0
1726242900	15.91	0	0.00	15.91	15.91	15.91	0
1726156500	15.91	0	0.00	15.91	15.91	15.91	0
1726070100	15.91	0	0.00	15.91	15.91	15.91	0
1725983700	15.91	0	0.00	15.91	15.91	15.91	0
1725897300	15.91	0	0.00	15.91	15.91	15.91	0
1725638100	15.91	0	0.00	15.91	15.91	15.91	0
1725551700	15.91	0	0.00	15.91	15.91	15.91	0
1725465300	15.91	0	0.00	15.91	15.91	15.91	0
1725378900	15.91	0	0.00	15.91	15.91	15.91	0
1725292500	15.91	0	0.00	15.91	15.91	15.91	0
1725033300	15.91	0	0.00	15.91	15.91	15.91	0
1724946900	15.91	0	0.00	15.91	15.91	15.91	0
1724860500	15.91	0	0.00	15.91	15.91	15.91	0
1724774100	15.91	0	0.00	15.91	15.91	15.91	0
1724687700	15.91	0	0.00	15.91	15.91	15.91	0
1724428500	15.91	0	0.00	15.91	15.91	15.91	0
1724342100	15.91	0	0.00	15.91	15.91	15.91	0
1724255700	15.91	0	0.00	15.91	15.91	15.91	0
1724169300	15.91	0	0.00	15.91	15.91	15.91	0
1724082900	15.91	0	0.00	15.91	15.91	15.91	0
1723823700	15.91	0	0.00	15.91	15.91	15.91	0
1723650900	15.91	0	0.00	15.91	15.91	15.91	0
1723564500	15.91	0	0.00	15.91	15.91	15.91	0
1723478100	15.91	0	0.00	15.91	15.91	15.91	0
1723218900	15.91	0	0.00	15.91	15.91	15.91	0
1723132500	15.91	0	0.03	15.91	15.91	15.91	120
1723046100	15.906	-0.06	-0.34	15.906	15.906	15.906	200
1722959700	15.961	0	0.00	15.961	15.961	15.961	0
1722873300	15.961	0.08	0.47	15.961	15.961	15.961	134
1722614100	15.886	0	0.00	15.886	15.886	15.886	0
1722527700	15.886	0	0.00	15.886	15.886	15.886	0
1722441300	15.886	0	0.00	15.886	15.886	15.886	0
1722354900	15.886	0	0.00	15.886	15.886	15.886	0
1722268500	15.886	0	0.00	15.886	15.886	15.886	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Short Term Class Q2 ETF Plus open end fund (ACABRT)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Short Term Class Q2 ETF Plus open end fund (ACABRT) Historical

Short Term Class Q2 ETF Plus open end fund (ACABRT)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP