AXA IM ACT Biodiversity Equity UCITS ETF USD Acc Historical Data - ABIU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719244500	11.738	0	0.00	11.738	11.738	11.738	0
1718985300	11.738	-0.03	-0.24	11.738	11.738	11.738	584
1718898900	11.766	0	0.00	11.766	11.766	11.766	0
1718812500	11.766	0	0.00	11.766	11.766	11.766	0
1718726100	11.766	0	0.00	11.766	11.766	11.766	0
1718639700	11.766	0	0.00	11.766	11.766	11.766	0
1718380500	11.766	0	0.00	11.766	11.766	11.766	0
1718294100	11.766	0.2	1.76	11.766	11.766	11.766	30
1718207700	11.562	0	0.00	11.562	11.562	11.562	0
1718121300	11.562	0.14	1.19	11.58	11.58	11.562	838
1718034900	11.426	0	0.00	11.426	11.426	11.426	0
1717775700	11.426	0	0.00	11.426	11.426	11.426	0
1717689300	11.426	0	0.00	11.426	11.426	11.426	0
1717602900	11.426	-0.02	-0.17	11.4	11.426	11.396	3200
1717516500	11.446	0	0.00	11.446	11.446	11.446	0
1717430100	11.446	-0.16	-1.41	11.446	11.446	11.446	8
1717170900	11.61	0	0.00	11.61	11.61	11.61	0
1717084500	11.61	0	0.00	11.61	11.61	11.61	0
1716998100	11.61	0	0.00	11.61	11.61	11.61	0
1716911700	11.61	0	0.00	11.61	11.61	11.61	0
1716825300	11.61	0	0.00	11.61	11.61	11.61	0
1716566100	11.61	0	0.00	11.61	11.61	11.61	0
1716479700	11.61	0	0.00	11.61	11.61	11.61	0
1716393300	11.61	0	0.00	11.61	11.61	11.61	0
1716306900	11.61	0	0.00	11.61	11.61	11.61	0
1716220500	11.61	-0	-0.03	11.61	11.61	11.61	125
1715961300	11.614	0	0.00	11.614	11.614	11.614	0
1715874900	11.614	-0.03	-0.29	11.618	11.618	11.614	155
1715788500	11.648	0.05	0.43	11.648	11.648	11.648	9481
1715702100	11.598	0	0.00	11.598	11.598	11.598	0
1715615700	11.598	0	0.00	11.598	11.598	11.598	0
1715356500	11.598	0.17	1.45	11.598	11.598	11.598	180
1715270100	11.432	0	0.00	11.432	11.432	11.432	0
1715183700	11.432	0	0.00	11.432	11.432	11.432	0
1715097300	11.432	0.11	1.01	11.432	11.432	11.432	6
1715010900	11.318	0.11	1.00	11.318	11.318	11.318	70
1714751700	11.206	0	0.00	11.206	11.206	11.206	0
1714665300	11.206	0	0.00	11.206	11.206	11.206	0
1714492500	11.206	0	0.00	11.206	11.206	11.206	0
1714406100	11.206	0	0.00	11.206	11.206	11.206	0
1714146900	11.206	0.02	0.16	11.206	11.206	11.206	90
1714060500	11.188	0	0.00	11.188	11.188	11.188	0
1713974100	11.188	0	0.00	11.188	11.188	11.188	0
1713887700	11.188	0	0.00	11.188	11.188	11.188	0
1713801300	11.188	0	0.00	11.188	11.188	11.188	0
1713542100	11.188	0	0.00	11.188	11.188	11.188	0
1713455700	11.188	-0.02	-0.18	11.188	11.188	11.188	10
1713369300	11.208	-0.3	-2.62	11.236	11.236	11.208	9075
1713282900	11.51	0	0.00	11.51	11.51	11.51	0
1713196500	11.51	0	0.00	11.51	11.51	11.51	0
1712937300	11.51	0.02	0.16	11.51	11.51	11.51	220
1712850900	11.492	0	0.00	11.492	11.492	11.492	0
1712764500	11.492	0	0.00	11.492	11.492	11.492	0
1712678100	11.492	-0.21	-1.78	11.492	11.492	11.492	402
1712591700	11.7	0	0.00	11.7	11.7	11.7	0
1712332500	11.7	0	0.00	11.7	11.7	11.7	0
1712246100	11.7	0	0.00	11.7	11.7	11.7	0
1712159700	11.7	0	0.00	11.7	11.7	11.7	0
1712073300	11.7	-0.01	-0.12	11.8	11.8	11.588	2190
1711644900	11.714	0.09	0.79	11.714	11.714	11.714	690
1711558500	11.622	0	0.00	11.622	11.622	11.622	0
1711472100	11.622	-0.01	-0.09	11.622	11.622	11.622	130
1711385700	11.632	0	0.00	11.632	11.632	11.632	0
1711126500	11.632	0.23	1.98	11.658	11.658	11.632	873

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AXA IM ACT Biodiversity Equity UCITS ETF USD Acc (ABIU)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AXA IM ACT Biodiversity Equity UCITS ETF USD Acc (ABIU) Historical

AXA IM ACT Biodiversity Equity UCITS ETF USD Acc (ABIU)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP