ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ABIU AXA IM ACT Biodiversity Equity UCITS ETF USD Acc

11.766
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
AXA IM ACT Biodiversity Equity UCITS ETF USD Acc ABIU Italy Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.00 0.00% 11.766 11:40:00
Open Price Low Price High Price Close Price Prev Close
11.766
more quote information »

ABIU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

ABIU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 11.766 0.00 0.00% 11.766 11.766 11.766 0
Jun 13 2024 11.766 0.20 1.76% 11.766 11.766 11.766 30
Jun 12 2024 11.562 0.00 0.00% 11.562 11.562 11.562 0
Jun 11 2024 11.562 0.14 1.19% 11.58 11.58 11.562 838
Jun 10 2024 11.426 0.00 0.00% 11.426 11.426 11.426 0
Jun 07 2024 11.426 0.00 0.00% 11.426 11.426 11.426 0
Jun 06 2024 11.426 0.00 0.00% 11.426 11.426 11.426 0
Jun 05 2024 11.426 -0.02 -0.17% 11.40 11.426 11.396 3,200
Jun 04 2024 11.446 0.00 0.00% 11.446 11.446 11.446 0
Jun 03 2024 11.446 -0.16 -1.41% 11.446 11.446 11.446 8
May 31 2024 11.61 0.00 0.00% 11.61 11.61 11.61 0
May 30 2024 11.61 0.00 0.00% 11.61 11.61 11.61 0
May 29 2024 11.61 0.00 0.00% 11.61 11.61 11.61 0
May 28 2024 11.61 0.00 0.00% 11.61 11.61 11.61 0
May 27 2024 11.61 0.00 0.00% 11.61 11.61 11.61 0
May 24 2024 11.61 0.00 0.00% 11.61 11.61 11.61 0
May 23 2024 11.61 0.00 0.00% 11.61 11.61 11.61 0
May 22 2024 11.61 0.00 0.00% 11.61 11.61 11.61 0
May 21 2024 11.61 0.00 0.00% 11.61 11.61 11.61 0
May 20 2024 11.61 0.00 -0.03% 11.61 11.61 11.61 125
May 17 2024 11.614 0.00 0.00% 11.614 11.614 11.614 0
May 16 2024 11.614 -0.03 -0.29% 11.618 11.618 11.614 155
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock