SSgA SPDR ETFs EUROPE II PLC - SPDR STOXX Europe Historical Data - 600X

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740070500	33.115	0.02	0.08	33.14	33.255	33.115	1891
1739984100	33.09	-0.26	-0.78	33.36	33.369999	33.055	6883
1739897700	33.35	0.13	0.38	33.299999	33.4	33.21	3441
1739811300	33.225	0.11	0.32	33.11	33.229999	33.1	4788
1739552100	33.119999	-0.14	-0.42	33.305	33.305	33.119999	2642
1739465700	33.259999	0.25	0.76	33.265	33.27	33.11	5593
1739379300	33.009999	-0.01	-0.02	33.045	33.06	32.935	2420
1739292900	33.015	0.09	0.29	32.945	33.015	32.89	2831
1739206500	32.92	0.15	0.46	32.854999	32.935	32.82	3613
1738947300	32.77	-0.13	-0.38	32.965	32.985	32.77	8056
1738860900	32.895	0.47	1.45	32.84	32.9	32.775	6393
1738774500	32.424999	0.08	0.25	32.375	32.439999	32.31	2474
1738688100	32.345	0.09	0.26	32.284999	32.345	32.155	2932
1738601700	32.259999	-0.32	-0.97	32.11	32.295	32.1	2879
1738342500	32.575	0.1	0.29	32.59	32.68	32.534999	4743
1738256100	32.479999	0.22	0.70	32.325	32.479999	32.325	1961
1738169700	32.255	0.22	0.69	32.22	32.305	32.21	4760
1738083300	32.034999	0.11	0.36	32.025	32.115	32	2912
1737996900	31.92	0.06	0.17	31.67	31.96	31.665	3261
1737737700	31.865	0	0.02	31.96	32.104999	31.865	1848
1737651300	31.86	0.32	1.03	31.845	31.86	31.71	1950
1737564900	31.535	0	0.00	31.535	31.535	31.535	0
1737478500	31.535	0.09	0.30	31.49	31.575	31.445	3737
1737392100	31.44	-0.05	-0.14	31.495	31.525	31.385	5934
1737132900	31.485	0.27	0.88	31.415	31.535	31.415	2041
1737046500	31.21	0.15	0.47	31.22	31.3	31.175	2068
1736960100	31.065	0.4	1.29	30.745	31.065	30.7	3691
1736873700	30.67	-0.05	-0.16	30.85	30.86	30.67	1191
1736787300	30.72	-0.22	-0.71	30.685	30.72	30.54	6608
1736528100	30.94	-0.22	-0.69	31.13	31.13	30.88	2516
1736441700	31.155	0.23	0.76	30.875	31.155	30.875	1141
1736355300	30.92	-0.12	-0.39	31.085	31.175	30.865	3734
1736268900	31.04	0.15	0.50	30.805	31.04	30.805	1590
1736182500	30.885	0.26	0.83	30.665	30.885	30.665	8449
1735923300	30.63	-0.13	-0.42	30.685	30.715	30.63	2366
1735836900	30.76	0.4	1.30	30.68	30.76	30.58	729
1735577700	30.365	-0.22	-0.72	30.53	30.56	30.365	532
1735318500	30.585	0.09	0.30	31.34	31.34	30.515	3718
1734972900	30.495	0.3	0.98	30.42	30.495	30.4	2153
1734713700	30.2	-0.62	-2.01	30.605	30.605	30.04	7076
1734627300	30.82	-0.51	-1.63	30.92	30.98	30.77	1461
1734540900	31.33	0	0.02	31.3	31.39	31.3	5019
1734454500	31.325	-0.07	-0.21	31.27	31.335	31.26	2097
1734368100	31.39	0.05	0.18	31.355	31.39	31.275	2268
1734108900	31.335	-0.21	-0.65	31.46	31.46	31.315	3601
1734022500	31.54	0.02	0.05	31.565	31.565	31.42	5692
1733936100	31.525	0.04	0.13	31.45	31.56	31.42	3106
1733849700	31.485	-0.17	-0.52	31.565	31.63	31.485	1146
1733763300	31.65	0.07	0.24	31.725	31.725	31.51	1075
1733504100	31.575	0.15	0.46	31.475	31.625	31.475	1734
1733417700	31.43	0.04	0.14	31.41	31.48	31.41	1026
1733331300	31.385	0.18	0.56	31.245	31.43	31.245	2044
1733244900	31.21	0.19	0.60	31.25	31.295	31.17	4130
1733158500	31.025	0.31	1.03	30.79	31.1	30.79	3132
1732899300	30.71	0.03	0.08	30.64	30.71	30.595	1890
1732812900	30.685	0.28	0.92	30.715	30.755	30.655	2399
1732726500	30.405	-0.2	-0.64	30.57	30.57	30.405	1341
1732640100	30.6	-0.14	-0.44	30.63	30.77	30.6	2469
1732553700	30.735	-0.02	-0.05	30.77	30.78	30.635	2237
1732294500	30.75	0.51	1.69	30.48	30.75	30.35	685
1732208100	30.24	-0.14	-0.46	30.185	30.24	30.085	2730

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SSgA SPDR ETFs EUROPE II PLC - SPDR STOXX Europe (600X)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SSgA SPDR ETFs EUROPE II PLC - SPDR STOXX Europe (600X) Historical

SSgA SPDR ETFs EUROPE II PLC - SPDR STOXX Europe (600X)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP