ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,722.55
      -0.11%
      US Tech 100
      19,510.00
      0.07%
      Dow Jones
      41,819.27
      -0.55%
      Brent Oil
      74.985
      1.23%
      Bitcoin
      67,830.55
      -1.33%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Shiller Barclays CAPER Global Sector Value TR UCITS ETF (5OGE)

      7. Shiller Barclays CAPER Global Sector Value TR UCITS ETF (5OGE) Historical

      Shiller Barclays CAPER Global Sector Value TR UCITS ETF

      Shiller Barclays CAPER Global Sector Value TR UCITS ETF (5OGE)

      Ossiam
      131.80
      0.00
      (0.00%)
      Closed November 04 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1730480100131.81.71.31131.8131.8131.840
      1730393700130.1-1.5-1.14130.1130.1130.115
      1730307300131.6-1.35-1.02131.6131.6131.64
      1730220900132.9499900.00132.94999132.94999132.949990
      1730134500132.94999-1.06-0.79132.94999132.94999132.9499920
      1729871700134.0100.00134.01134.01134.010
      1729785300134.0100.00134.01134.01134.010
      1729698900134.0100.00134.01134.01134.010
      1729612500134.0100.00134.01134.01134.010
      1729526100134.011.310.99134.18134.18134.0156
      1729266900132.6999900.00132.69999132.69999132.699990
      1729180500132.6999900.00132.69999132.69999132.699990
      1729094100132.699990.350.26132.69999132.69999132.699991
      1729007700132.3500.00132.35132.35132.350
      1728921300132.351.921.47132.35132.35132.3559
      1728662100130.4300.00130.43130.43130.430
      1728575700130.4300.00130.43130.43130.430
      1728489300130.4300.00130.43130.43130.430
      1728402900130.4300.00130.43130.43130.430
      1728316500130.4300.00130.43130.43130.430
      1728057300130.430.230.18130.43130.43130.4312
      1727970900130.1999900.00130.19999130.19999130.199990
      1727884500130.1999900.00130.19999130.19999130.199990
      1727798100130.1999900.00130.19999130.19999130.199990
      1727711700130.199991.020.79130.19999130.19999130.1999915
      1727452500129.1800.00129.18129.18129.180
      1727366100129.1800.00129.18129.18129.180
      1727279700129.18-1.81-1.38129.18129.18129.182
      1727193300130.993.092.42130.99130.99130.9917
      1727106900127.900.00127.9127.9127.90
      1726847700127.91.080.85127.9127.9127.975
      1726761300126.8200.00126.82126.82126.820
      1726674900126.8200.00126.82126.82126.820
      1726588500126.8200.00126.82126.82126.820
      1726502100126.822.031.63126.82126.82126.822
      1726242900124.7900.00124.79124.79124.790
      1726156500124.7900.00124.79124.79124.790
      1726070100124.790.130.10124.79124.79124.795
      1725983700124.6600.00124.66124.66124.660
      1725897300124.6600.00124.66124.66124.660
      1725638100124.6600.00124.66124.66124.660
      1725551700124.660.450.36124.66124.66124.662
      1725465300124.213.813.16124.21124.21124.212
      1725378900120.400.00120.4120.4120.40
      1725292500120.400.00120.4120.4120.40
      1725033300120.400.00120.4120.4120.40
      1724946900120.400.00120.4120.4120.40
      1724860500120.400.00120.4120.4120.40
      1724774100120.400.00120.4120.4120.40
      1724687700120.400.00120.4120.4120.40
      1724428500120.400.00120.4120.4120.40
      1724342100120.400.00120.4120.4120.40
      1724255700120.400.00120.4120.4120.40
      1724169300120.400.00120.4120.4120.40
      1724082900120.400.00120.4120.4120.40
      1723823700120.4-0.02-0.02120.4120.4120.410
      1723650900120.42-0.09-0.07120.42120.42120.421
      1723564500120.5100.00120.51120.51120.510
      1723478100120.5100.00120.51120.51120.510
      1723218900120.513.773.23120.51120.51120.518
      1723132500116.7400.00116.74116.74116.740
      1723046100116.7400.00116.74116.74116.740
      1722959700116.7400.00116.74116.74116.740
      1722873300116.74-6.59-5.34117.42117.42116.7480

      Your Recent History

      BIT
      5OGE
      Shiller Barclays CAPER G...
      COIN
      PARETOUSD
      Pareto Network
      BIT
      UC6FVK
      Unicredit Bank
      NASDAQ
      CUBA
      Herzfeld Caribbean Basin
      LSE
      ZO34
      Arab Rep.egp26a
      BOV
      N1OW34
      ServiceNow
      NASDAQ
      ABBGDXX
      Morgan Stanley Finance L...
      NASDAQ
      ZBLVHX
      Mayfair Equity Partners ...
      Delayed Upgrade Clock