News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 34.13 | 0 | 0.00 | 34.13 | 34.13 | 34.13 | 0 |
| 1722009300 | 34.13 | 0.52 | 1.53 | 34.13 | 34.13 | 34.13 | 60 |
| 1721922900 | 33.615 | 4.79 | 16.60 | 31.165 | 36.25 | 31.165 | 17639 |
| 1721836500 | 28.83 | 6.11 | 26.89 | 27.91 | 28.83 | 27.91 | 109 |
| 1721750100 | 22.72 | 0 | 0.00 | 22.72 | 22.72 | 22.72 | 0 |
| 1721663700 | 22.72 | 0 | 0.00 | 22.72 | 22.72 | 22.72 | 0 |
| 1721404500 | 22.72 | 0 | 0.00 | 22.72 | 22.72 | 22.72 | 0 |
| 1721318100 | 22.72 | 0 | 0.00 | 22.72 | 22.72 | 22.72 | 0 |
| 1721231700 | 22.72 | 5.62 | 32.87 | 22.72 | 22.72 | 22.72 | 1 |
| 1721145300 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1721058900 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1720799700 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1720713300 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1720626900 | 17.1 | -1.84 | -9.73 | 16.138 | 17.49 | 16.138 | 7300 |
| 1720540500 | 18.944 | -1.27 | -6.29 | 18.872 | 18.944 | 18.872 | 542 |
| 1720454100 | 20.215 | -4.46 | -18.07 | 20.475 | 20.475 | 19.594 | 255 |
| 1720194900 | 24.675 | 0 | 0.00 | 24.675 | 24.675 | 24.675 | 0 |
| 1720108500 | 24.675 | 0 | 0.00 | 24.675 | 24.675 | 24.675 | 0 |
| 1720022100 | 24.675 | -2.96 | -10.69 | 24.85 | 24.85 | 24.675 | 14 |
| 1719935700 | 27.63 | 0 | 0.00 | 27.63 | 27.63 | 27.63 | 0 |
| 1719849300 | 27.63 | 0 | 0.00 | 27.63 | 27.63 | 27.63 | 0 |
| 1719590100 | 27.63 | 0.45 | 1.67 | 27.63 | 27.63 | 27.63 | 8 |
| 1719503700 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 0 |
| 1719417300 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 0 |
| 1719330900 | 27.175 | 0.07 | 0.28 | 27.175 | 27.175 | 27.175 | 4 |
| 1719244500 | 27.1 | 27.09 | 193,471.43 | 26.33 | 27.1 | 26.33 | 102 |
| 1718985300 | 0.014 | 0.002 | 16.67 | 0.0134 | 0.014 | 0.0134 | 31600 |
| 1718898900 | 0.012 | -0.003 | -20.00 | 0.012 | 0.012 | 0.012 | 100000 |
| 1718812500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718726100 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 5 |
| 1718639700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1718380500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1718294100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1718207700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1718121300 | 0.014 | 0.0021 | 17.65 | 0.014 | 0.014 | 0.014 | 70000 |
| 1718034900 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1717775700 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1717689300 | 0.0119 | -0.0005 | -4.03 | 0.0121 | 0.0121 | 0.0119 | 40100 |
| 1717602900 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 10000 |
| 1717516500 | 0.0124 | -0.0008 | -6.06 | 0.0124 | 0.0124 | 0.0124 | 100000 |
| 1717430100 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
| 1717170900 | 0.0132 | 0.0005 | 3.94 | 0.0132 | 0.0132 | 0.0132 | 20000 |
| 1717084500 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1716998100 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1716911700 | 0.0127 | 0.0007 | 5.83 | 0.0127 | 0.0127 | 0.0127 | 25000 |
| 1716825300 | 0.012 | -0.002 | -14.29 | 0.012 | 0.012 | 0.012 | 850337 |
| 1716566100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1716479700 | 0.014 | 0.002 | 16.67 | 0.012 | 0.014 | 0.0118 | 4691016 |
| 1716393300 | 0.012 | -0.0014 | -10.45 | 0.012 | 0.012 | 0.012 | 40000 |
| 1716306900 | 0.0134 | 0.0006 | 4.69 | 0.0134 | 0.0134 | 0.0134 | 10000 |
| 1716220500 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 7466 |
| 1715961300 | 0.0128 | 0.0001 | 0.79 | 0.0128 | 0.0128 | 0.0125 | 220000 |
| 1715874900 | 0.0127 | -0.0027 | -17.53 | 0.0142 | 0.0142 | 0.0127 | 180000 |
| 1715788500 | 0.0154 | -0.0019 | -10.98 | 0.0158 | 0.0158 | 0.0153 | 95000 |
| 1715702100 | 0.0173 | 0.0005 | 2.98 | 0.018 | 0.018 | 0.0173 | 55000 |
| 1715615700 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1715356500 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1715270100 | 0.0168 | 0.0002 | 1.20 | 0.0168 | 0.0168 | 0.0168 | 1 |
| 1715183700 | 0.0166 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0164 | 703796 |
| 1715097300 | 0.0166 | 0 | 0.00 | 0.0166 | 0.0166 | 0.0166 | 0 |
| 1715010900 | 0.0166 | -0.002 | -10.75 | 0.0166 | 0.0166 | 0.0166 | 30000 |
| 1714751700 | 0.0185999 | -0.0014 | -7.00 | 0.0185999 | 0.0185999 | 0.0185999 | 3000 |
| 1714665300 | 0.02 | 0.0042 | 26.58 | 0.0198 | 0.02 | 0.0193 | 199999 |
| 1714492500 | 0.0158 | -0.0002 | -1.25 | 0.0154 | 0.0158 | 0.0154 | 93000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
