News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 30.48 | 1.17 | 3.99 | 30.195 | 31.085 | 30.1 | 146933 |
| 1739206500 | 29.31 | 1.54 | 5.55 | 28.555 | 29.39 | 28.4 | 171992 |
| 1738947300 | 27.77 | -0.27 | -0.96 | 28.04 | 28.235 | 27.58 | 111169 |
| 1738860900 | 28.04 | 0.15 | 0.54 | 28.03 | 28.77 | 27.49 | 133448 |
| 1738774500 | 27.89 | -1.89 | -6.33 | 29.54 | 29.59 | 27.805 | 184869 |
| 1738688100 | 29.775 | -0.01 | -0.02 | 28.725 | 30.44 | 27.335 | 313806 |
| 1738601700 | 29.78 | 0.13 | 0.42 | 31.325 | 32.02 | 29 | 167930 |
| 1738342500 | 29.655 | -0.24 | -0.80 | 29.66 | 30 | 28.745 | 113141 |
| 1738256100 | 29.895 | -0.25 | -0.83 | 29.17 | 30.26 | 28.6 | 128715 |
| 1738169700 | 30.145 | 0.23 | 0.77 | 30.62 | 30.66 | 29.48 | 219151 |
| 1738083300 | 29.915 | 0.11 | 0.39 | 30.515 | 31 | 29.73 | 167471 |
| 1737996900 | 29.8 | -1.62 | -5.16 | 31.115 | 32 | 29.74 | 166192 |
| 1737737700 | 31.42 | -0.6 | -1.87 | 31.805 | 32.32 | 31 | 82526 |
| 1737651300 | 32.02 | -1.07 | -3.22 | 32.634999 | 33.56 | 31.8 | 74467 |
| 1737564900 | 33.085 | -0.45 | -1.33 | 32.88 | 33.75 | 32.549999 | 159679 |
| 1737478500 | 33.53 | -0.05 | -0.13 | 33.89 | 34.045 | 32.299999 | 187340 |
| 1737392100 | 33.575 | -1.65 | -4.68 | 35.02 | 35.41 | 33.049999 | 81830 |
| 1737132900 | 35.225 | 0.56 | 1.60 | 36.32 | 36.41 | 34.8 | 65296 |
| 1737046500 | 34.67 | -1.47 | -4.05 | 36.625 | 36.93 | 34.625 | 71943 |
| 1736960100 | 36.135 | 1.75 | 5.09 | 34.565 | 36.275 | 33.745 | 106573 |
| 1736873700 | 34.385 | -1.17 | -3.28 | 34.49 | 35.22 | 33.75 | 67956 |
| 1736787300 | 35.55 | 2.88 | 8.82 | 34.82 | 35.7 | 34.25 | 111041 |
| 1736528100 | 32.67 | 2.05 | 6.68 | 31.15 | 34.79 | 31.09 | 282284 |
| 1736441700 | 30.625 | 0.9 | 3.01 | 29.48 | 30.7 | 29.34 | 71215 |
| 1736355300 | 29.73 | -0.93 | -3.02 | 31.295 | 31.8 | 29.655 | 81584 |
| 1736268900 | 30.655 | 0.41 | 1.34 | 29.405 | 30.8 | 29.125 | 47638 |
| 1736182500 | 30.25 | 0.05 | 0.17 | 29.91 | 31.27 | 29.79 | 73182 |
| 1735923300 | 30.2 | -0.05 | -0.17 | 29.5 | 30.28 | 29.065 | 101331 |
| 1735836900 | 30.25 | 3.21 | 11.85 | 28.03 | 30.33 | 27.96 | 209326 |
| 1735577700 | 27.045 | 0.74 | 2.81 | 26.475 | 27.46 | 26.1 | 115946 |
| 1735318500 | 26.305 | 1.8 | 7.32 | 24.6 | 26.4 | 24.6 | 234592 |
| 1734972900 | 24.51 | -0.64 | -2.54 | 25.425 | 25.7 | 24.48 | 166516 |
| 1734713700 | 25.15 | -0.21 | -0.81 | 24.88 | 25.21 | 24.25 | 246450 |
| 1734627300 | 25.355 | -1.11 | -4.19 | 25.38 | 26.445 | 25.14 | 227205 |
| 1734540900 | 26.465 | 1.77 | 7.15 | 25.795 | 26.535 | 25.655 | 161370 |
| 1734454500 | 24.7 | -1.2 | -4.63 | 25.76 | 25.84 | 24.485 | 332228 |
| 1734368100 | 25.9 | -0.33 | -1.26 | 26.225 | 26.45 | 25.71 | 326348 |
| 1734108900 | 26.23 | 1.63 | 6.60 | 25.67 | 26.325 | 25.475 | 256310 |
| 1734022500 | 24.605 | -0.44 | -1.74 | 25.785 | 26 | 24.47 | 286320 |
| 1733936100 | 25.04 | 0.76 | 3.13 | 24.135 | 25.08 | 24.12 | 314275 |
| 1733849700 | 24.28 | 0.43 | 1.80 | 23.52 | 24.43 | 23.13 | 395752 |
| 1733763300 | 23.85 | 1.1 | 4.81 | 23.23 | 24.13 | 23.01 | 462039 |
| 1733504100 | 22.755 | -0.86 | -3.64 | 23.47 | 23.62 | 22.33 | 681839 |
| 1733417700 | 23.615 | -1.45 | -5.78 | 23.865 | 24.475 | 23.35 | 811606 |
| 1733331300 | 25.065 | -0.41 | -1.61 | 25.6 | 26.07 | 24.85 | 160561 |
| 1733244900 | 25.475 | 1.92 | 8.13 | 24.1 | 25.5 | 24.1 | 341865 |
| 1733158500 | 23.56 | -1.11 | -4.50 | 23.96 | 24.66 | 23.5 | 300694 |
| 1732899300 | 24.67 | 0.58 | 2.39 | 24.025 | 25.1 | 23.65 | 585349 |
| 1732812900 | 24.095 | -0.1 | -0.41 | 23.835 | 24.7 | 23.65 | 203639 |
| 1732726500 | 24.195 | -0.8 | -3.20 | 24.54 | 24.815 | 24 | 248170 |
| 1732640100 | 24.995 | 0.5 | 2.02 | 24.725 | 25.8 | 24.59 | 697127 |
| 1732553700 | 24.5 | -2.34 | -8.70 | 26.295 | 26.975 | 24.435 | 241458 |
| 1732294500 | 26.835 | 1.2 | 4.66 | 26.42 | 27.1 | 25.2 | 346743 |
| 1732208100 | 25.64 | 0.64 | 2.56 | 25.18 | 26.145 | 25.1 | 169369 |
| 1732121700 | 25 | 0.64 | 2.61 | 25.14 | 25.64 | 24.7 | 211863 |
| 1732035300 | 24.365 | -0.3 | -1.22 | 24.64 | 25.46 | 24.15 | 359939 |
| 1731948900 | 24.665 | 0.81 | 3.42 | 22.995 | 24.755 | 22.4 | 961530 |
| 1731689700 | 23.85 | -0.15 | -0.63 | 23.105 | 24.18 | 23.025 | 1131222 |
| 1731603300 | 24 | 0.09 | 0.36 | 23.885 | 24.95 | 23.68 | 420370 |
| 1731516900 | 23.915 | -0.01 | -0.04 | 23.76 | 24.25 | 22.435 | 451065 |
| 1731430500 | 23.925 | 0.29 | 1.23 | 23.595 | 24.555 | 23.28 | 270262 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
