News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 7.107 | -0.11 | -1.51 | 7.216 | 7.242 | 6.98 | 58264 |
| 1721922900 | 7.216 | -0.55 | -7.13 | 7.333 | 7.358 | 7.06 | 58508 |
| 1721836500 | 7.77 | 0.34 | 4.58 | 7.594 | 7.83 | 7.533 | 55452 |
| 1721750100 | 7.43 | 0.27 | 3.77 | 6.96 | 7.482 | 6.927 | 40936 |
| 1721663700 | 7.16 | -0.29 | -3.89 | 7.411 | 7.478 | 7.035 | 81726 |
| 1721404500 | 7.45 | -0.32 | -4.16 | 7.668 | 7.71 | 7.45 | 63432 |
| 1721318100 | 7.773 | -0.42 | -5.09 | 8.31 | 8.31 | 7.75 | 38879 |
| 1721231700 | 8.19 | -0.05 | -0.64 | 8.3 | 8.599 | 8.1 | 27291 |
| 1721145300 | 8.243 | -0.07 | -0.89 | 8.01 | 8.31 | 7.8 | 30710 |
| 1721058900 | 8.317 | -0.2 | -2.38 | 8.176 | 8.3989999 | 8.1649999 | 13118 |
| 1720799700 | 8.52 | -0.59 | -6.47 | 8.578 | 8.693 | 8.373 | 54937 |
| 1720713300 | 9.109 | 0.22 | 2.46 | 8.89 | 9.1329999 | 8.78 | 14550 |
| 1720626900 | 8.89 | 0.04 | 0.50 | 8.703 | 9.052 | 8.703 | 67048 |
| 1720540500 | 8.846 | -0.74 | -7.76 | 9.553 | 9.553 | 8.67 | 79721 |
| 1720454100 | 9.59 | -0.18 | -1.84 | 9.2129999 | 9.6 | 9.146 | 13437 |
| 1720194900 | 9.77 | 0.23 | 2.43 | 9.802 | 9.95 | 9.465 | 53359 |
| 1720108500 | 9.538 | -0.4 | -4.04 | 9.531 | 9.688 | 9.429 | 6345 |
| 1720022100 | 9.94 | 0.41 | 4.30 | 9.626 | 10.3 | 9.594 | 70192 |
| 1719935700 | 9.53 | 0.88 | 10.17 | 8.867 | 9.6 | 8.772 | 63526 |
| 1719849300 | 8.65 | -0.1 | -1.10 | 8.876 | 9.1 | 8.65 | 103100 |
| 1719590100 | 8.746 | 0.86 | 10.85 | 8.312 | 8.81 | 8.291 | 120047 |
| 1719503700 | 7.89 | -0.07 | -0.92 | 7.76 | 8.0399999 | 7.69 | 16489 |
| 1719417300 | 7.963 | 0 | 0.00 | 8.1489999 | 8.494 | 7.8 | 32391 |
| 1719330900 | 7.963 | -0.7 | -8.05 | 8.892 | 9 | 7.92 | 125504 |
| 1719244500 | 8.66 | 0.64 | 7.98 | 8.049 | 8.999 | 8.035 | 165662 |
| 1718985300 | 8.02 | 0.13 | 1.65 | 7.844 | 8.63 | 7.8 | 129061 |
| 1718898900 | 7.89 | 0.26 | 3.41 | 7.782 | 7.89 | 7.55 | 66962 |
| 1718812500 | 7.63 | 0.35 | 4.81 | 7.4 | 7.7 | 7.362 | 32987 |
| 1718726100 | 7.28 | 0.06 | 0.83 | 7.337 | 7.337 | 7.03 | 24294 |
| 1718639700 | 7.22 | -0.11 | -1.47 | 7.361 | 7.45 | 7.18 | 17209 |
| 1718380500 | 7.328 | 0.12 | 1.64 | 7.434 | 7.552 | 7.3 | 34052 |
| 1718294100 | 7.21 | -0.41 | -5.38 | 7.444 | 7.637 | 7.15 | 20539 |
| 1718207700 | 7.62 | 0.18 | 2.47 | 7.43 | 7.982 | 7.31 | 30048 |
| 1718121300 | 7.436 | -0.04 | -0.55 | 7.452 | 7.499 | 7.31 | 20094 |
| 1718034900 | 7.477 | -0.15 | -2.02 | 7.88 | 7.93 | 7.364 | 42162 |
| 1717775700 | 7.631 | -0.37 | -4.61 | 7.878 | 7.95 | 7.58 | 29359 |
| 1717689300 | 8 | -0.05 | -0.63 | 8.114 | 8.21 | 7.996 | 6291 |
| 1717602900 | 8.051 | 0.4 | 5.24 | 7.875 | 8.09 | 7.84 | 16147 |
| 1717516500 | 7.65 | -0.2 | -2.56 | 7.931 | 7.931 | 7.6 | 21100 |
| 1717430100 | 7.851 | -0.01 | -0.08 | 7.691 | 8.1 | 7.5 | 113908 |
| 1717170900 | 7.857 | -0.7 | -8.16 | 8.502 | 8.555 | 7.74 | 128250 |
| 1717084500 | 8.555 | -0.18 | -2.00 | 8.423 | 8.63 | 8.128 | 71015 |
| 1716998100 | 8.73 | -0.26 | -2.92 | 8.982 | 8.982 | 8.49 | 52366 |
| 1716911700 | 8.993 | -0.32 | -3.48 | 9.167 | 9.215 | 8.83 | 41687 |
| 1716825300 | 9.317 | 0.47 | 5.32 | 9.016 | 9.4 | 9.016 | 17512 |
| 1716566100 | 8.846 | -0.1 | -1.15 | 8.862 | 8.9629999 | 8.7 | 22374 |
| 1716479700 | 8.949 | -0.58 | -6.06 | 9.2289999 | 9.3859999 | 8.846 | 36854 |
| 1716393300 | 9.526 | -0.73 | -7.14 | 9.8 | 9.812 | 9.361 | 40537 |
| 1716306900 | 10.258 | 0.43 | 4.39 | 9.8 | 10.26 | 9.698 | 32940 |
| 1716220500 | 9.827 | 0.37 | 3.88 | 9.583 | 9.84 | 9.355 | 45101 |
| 1715961300 | 9.46 | 0.26 | 2.77 | 9.22 | 9.59 | 9.025 | 28130 |
| 1715874900 | 9.205 | -0.25 | -2.59 | 9.522 | 9.76 | 9.18 | 25570 |
| 1715788500 | 9.45 | 0.19 | 2.05 | 9.312 | 9.77 | 9.145 | 57289 |
| 1715702100 | 9.26 | 0.43 | 4.87 | 8.855 | 9.26 | 8.78 | 22761 |
| 1715615700 | 8.83 | -0.34 | -3.71 | 9.157 | 9.327 | 8.83 | 37736 |
| 1715356500 | 9.17 | 0.14 | 1.58 | 9.1199999 | 9.509 | 9.029 | 43981 |
| 1715270100 | 9.0269999 | 0.26 | 2.93 | 8.703 | 9.0269999 | 8.567 | 6942 |
| 1715183700 | 8.77 | -0.44 | -4.78 | 8.967 | 8.97 | 8.6 | 29573 |
| 1715097300 | 9.21 | 0.06 | 0.70 | 9.106 | 9.21 | 8.97 | 12801 |
| 1715010900 | 9.146 | 0.57 | 6.60 | 8.6 | 9.25 | 8.59 | 33567 |
| 1714751700 | 8.58 | 0.11 | 1.24 | 8.2769999 | 8.68 | 8.23 | 33006 |
| 1714665300 | 8.475 | -0.08 | -0.88 | 8.71 | 8.7899999 | 8.2 | 20785 |
| 1714492500 | 8.55 | -0.65 | -7.02 | 8.951 | 8.956 | 8.4 | 56602 |
| 1714406100 | 9.196 | 0.32 | 3.56 | 8.676 | 9.24 | 8.676 | 19888 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
