News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731344100 | 8.327 | -0.07 | -0.87 | 8.493 | 8.5239999 | 8.219 | 33570 |
| 1731084900 | 8.4 | -0.57 | -6.40 | 8.676 | 8.779 | 8.363 | 56358 |
| 1730998500 | 8.974 | -0.27 | -2.94 | 8.978 | 9.249 | 8.912 | 29466 |
| 1730912100 | 9.246 | -0.63 | -6.33 | 9.562 | 9.8 | 9 | 47055 |
| 1730825700 | 9.871 | 0.35 | 3.72 | 9.88 | 10.072 | 9.75 | 30069 |
| 1730739300 | 9.517 | -0.96 | -9.14 | 10.36 | 10.4 | 9.5 | 37852 |
| 1730480100 | 10.474 | -0.26 | -2.39 | 10.46 | 10.912 | 10.4 | 16083 |
| 1730393700 | 10.73 | -0.54 | -4.77 | 11.062 | 11.168 | 10.62 | 16143 |
| 1730307300 | 11.268 | -1.53 | -11.94 | 11.794 | 12.086 | 10.976 | 67763 |
| 1730220900 | 12.796 | 0.1 | 0.76 | 12.988 | 13.354 | 12.692 | 39859 |
| 1730134500 | 12.7 | 0.41 | 3.34 | 12.194 | 12.814 | 12.11 | 30876 |
| 1729871700 | 12.29 | 0.77 | 6.70 | 11 | 12.576 | 10.788 | 88958 |
| 1729785300 | 11.518 | 1.84 | 18.95 | 10.614 | 11.616 | 10.614 | 227116 |
| 1729698900 | 9.683 | -0.25 | -2.55 | 9.975 | 9.98 | 9.683 | 32790 |
| 1729612500 | 9.936 | 0.44 | 4.68 | 9.836 | 10.074 | 9.836 | 79334 |
| 1729526100 | 9.492 | -0.42 | -4.22 | 10.062 | 10.15 | 9.492 | 80553 |
| 1729266900 | 9.91 | 0.55 | 5.88 | 9.594 | 9.91 | 9.594 | 31653 |
| 1729180500 | 9.36 | 0.46 | 5.20 | 8.969 | 9.437 | 8.916 | 17148 |
| 1729094100 | 8.897 | 0.06 | 0.68 | 8.88 | 8.98 | 8.796 | 19674 |
| 1729007700 | 8.837 | -0.16 | -1.81 | 8.96 | 8.96 | 8.56 | 54181 |
| 1728921300 | 9 | -0.64 | -6.64 | 9.578 | 9.73 | 9 | 55406 |
| 1728662100 | 9.64 | -0.06 | -0.61 | 9.937 | 10 | 9.64 | 21064 |
| 1728575700 | 9.699 | 0.49 | 5.31 | 9.485 | 9.7 | 9.3 | 46489 |
| 1728489300 | 9.21 | 0.73 | 8.61 | 8.879 | 9.21 | 8.791 | 31985 |
| 1728402900 | 8.48 | -0.31 | -3.53 | 8.421 | 8.8 | 8.389 | 42981 |
| 1728316500 | 8.7899999 | 0.21 | 2.45 | 8.717 | 8.95 | 8.562 | 33417 |
| 1728057300 | 8.58 | 0.14 | 1.68 | 8.6199999 | 8.8 | 8.5 | 40944 |
| 1727970900 | 8.438 | -0.26 | -3.01 | 8.55 | 8.55 | 8.2 | 27521 |
| 1727884500 | 8.7 | 0.44 | 5.34 | 8.569 | 8.84 | 8.537 | 23833 |
| 1727798100 | 8.259 | -0.1 | -1.14 | 8.3 | 8.582 | 8.215 | 36474 |
| 1727711700 | 8.3539999 | -0.49 | -5.49 | 8.549 | 8.795 | 8.05 | 77534 |
| 1727452500 | 8.839 | -0.52 | -5.57 | 9.03 | 9.134 | 8.8 | 34343 |
| 1727366100 | 9.36 | 0.21 | 2.27 | 9.4 | 9.677 | 9.28 | 21975 |
| 1727279700 | 9.1519999 | -0.4 | -4.20 | 9.08 | 9.33 | 9.01 | 18723 |
| 1727193300 | 9.553 | 0.4 | 4.42 | 9.39 | 9.56 | 9.365 | 10366 |
| 1727106900 | 9.1489999 | -0.46 | -4.80 | 9.2609999 | 9.4 | 9.1199999 | 15043 |
| 1726847700 | 9.61 | -0.36 | -3.59 | 9.837 | 10.036 | 9.47 | 19167 |
| 1726761300 | 9.968 | 0.42 | 4.44 | 9.889 | 10.19 | 9.73 | 22325 |
| 1726674900 | 9.544 | -0.71 | -6.91 | 10.656 | 10.68 | 9.544 | 77042 |
| 1726588500 | 10.252 | 0.44 | 4.51 | 10.136 | 10.304 | 9.924 | 47650 |
| 1726502100 | 9.81 | 0.27 | 2.83 | 9.853 | 9.9 | 9.64 | 37577 |
| 1726242900 | 9.5399999 | 0.41 | 4.51 | 9.425 | 9.85 | 9.17 | 86837 |
| 1726156500 | 9.128 | 0.58 | 6.74 | 8.825 | 9.323 | 8.653 | 65695 |
| 1726070100 | 8.552 | 0.67 | 8.56 | 8.217 | 8.6199999 | 7.933 | 94052 |
| 1725983700 | 7.878 | 0.6 | 8.21 | 7.664 | 7.92 | 7.589 | 74248 |
| 1725897300 | 7.28 | 0.05 | 0.69 | 7.031 | 7.466 | 7.03 | 37526 |
| 1725638100 | 7.23 | -0.22 | -2.95 | 7.466 | 7.71 | 7.176 | 33087 |
| 1725551700 | 7.45 | -0.07 | -0.98 | 7.471 | 7.7 | 7.45 | 34914 |
| 1725465300 | 7.524 | 0.05 | 0.72 | 7.4 | 7.53 | 7.335 | 19718 |
| 1725378900 | 7.47 | -0.61 | -7.55 | 8 | 8 | 7.35 | 26229 |
| 1725292500 | 8.08 | 0.16 | 2.06 | 7.96 | 8.08 | 7.907 | 8709 |
| 1725033300 | 7.917 | -0.16 | -2.02 | 8.23 | 8.4 | 7.856 | 69932 |
| 1724946900 | 8.08 | 0.43 | 5.62 | 7.69 | 8.2 | 7.6 | 60839 |
| 1724860500 | 7.65 | -0.41 | -5.04 | 7.803 | 7.82 | 7.5 | 33548 |
| 1724774100 | 8.0559999 | 0.31 | 3.95 | 7.829 | 8.06 | 7.748 | 38633 |
| 1724687700 | 7.75 | 0.26 | 3.47 | 7.72 | 7.95 | 7.676 | 38037 |
| 1724428500 | 7.49 | 0.24 | 3.31 | 7.33 | 7.573 | 7.31 | 23750 |
| 1724342100 | 7.25 | -0.49 | -6.38 | 7.641 | 7.696 | 7.25 | 34901 |
| 1724255700 | 7.744 | 0.33 | 4.39 | 7.212 | 7.917 | 7.212 | 43327 |
| 1724169300 | 7.418 | 0 | 0.04 | 7.255 | 7.624 | 7.24 | 15645 |
| 1724082900 | 7.415 | -0.12 | -1.53 | 7.7 | 7.761 | 7.135 | 33543 |
| 1723823700 | 7.53 | 0.02 | 0.32 | 7.815 | 7.816 | 7.53 | 18741 |
| 1723650900 | 7.506 | -0.03 | -0.38 | 7.63 | 7.71 | 7.44 | 31623 |
| 1723564500 | 7.535 | 0.21 | 2.80 | 7.218 | 7.6 | 7.218 | 24268 |
| 1723478100 | 7.33 | 0.21 | 2.96 | 7.246 | 7.534 | 7.246 | 15953 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
