Zoom Communications Inc Historical Data - 1ZM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.69	5.40263543192	68.3	72.15	68.3	104	69.37480769	DE
4	-4.76	-6.20195439739	76.75	77.1	67.3	84	71.3196817	DE
12	-7.44	-9.36673800831	79.43	85.1	67.3	106	76.22628429	DE
26	10.37	16.8289516391	61.62	88.35	60.56	140	81.293023	DE
52	10.47	17.0188556567	61.52	88.35	49.455	114	72.45418118	DE
156	13.46	22.9967538015	58.53	88.35	49.455	103	71.21740863	DE
260	13.46	22.9967538015	58.53	88.35	49.455	103	71.21740863	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742576100	70.37	2.07	3.03	70.29	70.37	70.29	108
1742489700	68.3	0	0.00	68.3	68.3	68.3	0
1742403300	68.3	0	0.00	68.3	68.3	68.3	0
1742316900	68.3	0	0.00	68.3	68.3	68.3	0
1742230500	68.3	1	1.49	68.3	68.3	68.3	100
1741971300	67.3	0	0.00	67.3	67.3	67.3	0
1741884900	67.3	0	0.00	67.3	67.3	67.3	0
1741798500	67.3	0	0.00	67.3	67.3	67.3	0
1741712100	67.3	-3.61	-5.09	67.3	67.3	67.3	15
1741625700	70.91	0	0.00	70.91	70.91	70.91	0
1741366500	70.91	0	0.00	70.91	70.91	70.91	0
1741280100	70.91	1.81	2.62	70.91	70.91	70.91	22
1741193700	69.1	-2.92	-4.05	70.29	70.29	69.1	6
1741107300	72.02	0	0.00	72.02	72.02	72.02	0
1741020900	72.02	0.51	0.71	71.04	72.02	70.93	180
1740761700	71.51	0	0.00	71.51	71.51	71.51	0
1740675300	71.51	0	0.00	71.51	71.51	71.51	0
1740588900	71.51	1.28	1.82	71.51	71.51	71.51	15
1740502500	70.23	-6.87	-8.91	71.46	71.46	69.9	207
1740416100	77.1	-3.36	-4.18	76.75	77.1	76.75	101
1740156900	80.46	-0.81	-1.00	80.76	80.76	79.9	121
1740070500	81.27	0	0.00	81.27	81.27	81.27	0
1739984100	81.27	0	0.00	81.27	81.27	81.27	0
1739897700	81.27	-2.33	-2.79	81.27	81.27	81.27	100
1739811300	83.6	0	0.00	83.6	83.6	83.6	0
1739552100	83.6	0	0.00	83.6	83.6	83.6	0
1739465700	83.6	0	0.00	83.6	83.6	83.6	0
1739379300	83.6	0	0.00	83.6	83.6	83.6	0
1739292900	83.6	0	0.00	83.6	83.6	83.6	0
1739206500	83.6	-1.16	-1.37	83.6	83.6	83.6	20
1738947300	84.76	0	0.00	84.76	84.76	84.76	0
1738860900	84.76	0	0.00	84.76	84.76	84.76	0
1738774500	84.76	0	0.00	84.76	84.76	84.76	0
1738688100	84.76	0	0.00	84.76	84.76	84.76	0
1738601700	84.76	0	0.00	84.76	84.76	84.76	0
1738342500	84.76	0.73	0.87	84.75	85.1	84.75	57
1738256100	84.03	9.14	12.20	84.02	84.03	84.02	15
1738169700	74.89	0	0.00	74.89	74.89	74.89	0
1738083300	74.89	0	0.00	74.89	74.89	74.89	0
1737996900	74.89	-3.11	-3.99	74.67	75.88	74.67	164
1737737700	78	0	0.00	78	78	78	0
1737651300	78	0	0.00	78	78	78	0
1737564900	78	0	0.00	78	78	78	0
1737478500	78	0	0.00	78	78	78	0
1737392100	78	0	0.00	78	78	78	0
1737132900	78	0	0.00	78	78	78	0
1737046500	78	1.39	1.81	78	78	78	42
1736960100	76.61	0	0.00	76.61	76.61	76.61	0
1736873700	76.61	0	0.00	76.61	76.61	76.61	0
1736787300	76.61	0	0.00	76.61	76.61	76.61	0
1736528100	76.61	0	0.00	76.61	76.61	76.61	0
1736441700	76.61	-2.19	-2.78	76.61	76.61	76.61	50
1736355300	78.8	0	0.00	78.8	78.8	78.8	0
1736268900	78.8	-0.67	-0.84	80.4	80.4	78.8	231
1736182500	79.47	0	0.00	79.47	79.47	79.47	0
1735923300	79.47	0	0.00	79.47	79.47	79.47	0
1735836900	79.47	0	0.00	79.47	79.47	79.47	0
1735577700	79.47	-2.02	-2.48	79.43	79.48	79.39	451
1735318500	81.49	-0.05	-0.06	81.49	81.49	81.49	15

Rendering Error

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Zoom Communications Inc (1ZM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

1ZM Financials

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Zoom Communications Inc (1ZM) Historical

Zoom Communications Inc (1ZM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

1ZM Financials

Your Recent History

Go Ad-Free