Verizon Communications Inc Historical Data - 1VZ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.355	-6.14641785202	38.315	39.57	35.8	647	36.17371134	DE
4	-2.385	-6.21984613379	38.345	39.57	35.8	284	36.49346035	DE
12	-1.63	-4.33625964352	37.59	39.57	35.8	201	37.11538132	DE
26	0.01	0.0278164116829	35.95	39.78	35.8	212	37.71584836	DE
52	0.61	1.72560113154	35.35	39.78	33.9	205	37.25598538	DE
156	0.61	1.72560113154	35.35	39.78	33.9	205	37.25598538	DE
260	0.61	1.72560113154	35.35	39.78	33.9	205	37.25598538	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721663700	35.8	-3.77	-9.53	38.17	38.17	35.8	1600
1721404500	39.57	0	0.00	39.57	39.57	39.57	0
1721318100	39.57	1.74	4.60	39.57	39.57	39.57	20
1721231700	37.83	-1.59	-4.03	38.315	38.315	37.83	320
1721145300	39.42	0	0.00	39.42	39.42	39.42	0
1721058900	39.42	1.33	3.49	39.42	39.42	39.42	50
1720799700	38.09	0	0.00	38.09	38.09	38.09	0
1720713300	38.09	0	0.00	38.09	38.09	38.09	0
1720626900	38.09	0	0.00	38.09	38.09	38.09	0
1720540500	38.09	0	0.00	38.09	38.09	38.09	0
1720454100	38.09	0.14	0.36	38.09	38.09	38.09	53
1720194900	37.955	-0.31	-0.81	37.955	37.955	37.955	67
1720108500	38.265	0	0.00	38.265	38.265	38.265	0
1720022100	38.265	-0.08	-0.21	38.265	38.265	38.265	60
1719935700	38.345	0	0.00	38.345	38.345	38.345	0
1719849300	38.345	0	0.00	38.345	38.345	38.345	0
1719590100	38.345	0	0.00	38.345	38.345	38.345	0
1719503700	38.345	0	0.00	38.345	38.345	38.345	0
1719417300	38.345	0.76	2.02	38.345	38.345	38.345	100
1719330900	37.585	0	0.00	37.585	37.585	37.585	0
1719244500	37.585	0	0.00	37.585	37.585	37.585	0
1718985300	37.585	0.54	1.46	37.58	37.585	37.58	90
1718898900	37.045	0	0.00	37.045	37.045	37.045	0
1718812500	37.045	0	0.00	37.045	37.045	37.045	0
1718726100	37.045	0	0.00	37.045	37.045	37.045	0
1718639700	37.045	-0.19	-0.50	37.045	37.045	37.045	40
1718380500	37.23	-0.9	-2.36	37.23	37.23	37.23	50
1718294100	38.13	0	0.00	38.13	38.13	38.13	0
1718207700	38.13	0	0.00	38.13	38.13	38.13	0
1718121300	38.13	0	0.00	38.13	38.13	38.13	0
1718034900	38.13	0	0.00	38.13	38.13	38.13	0
1717775700	38.13	0.13	0.34	37.9	38.13	37.9	541
1717689300	38	-0.1	-0.26	38	38	38	500
1717602900	38.1	0	0.00	38.1	38.1	38.1	0
1717516500	38.1	0	0.00	38.1	38.1	38.1	0
1717430100	38.1	1.48	4.04	38.1	38.1	38.1	150
1717170900	36.62	0	0.00	36.62	36.62	36.62	0
1717084500	36.62	0	0.00	36.62	36.62	36.62	0
1716998100	36.62	0	0.00	36.62	36.62	36.62	0
1716911700	36.62	0	0.00	36.62	36.62	36.62	0
1716825300	36.62	0	0.00	36.62	36.62	36.62	0
1716566100	36.62	0	0.00	36.62	36.62	36.62	0
1716479700	36.62	0.05	0.14	36.41	36.62	36.41	125
1716393300	36.57	-0.24	-0.65	36.57	36.57	36.57	5
1716306900	36.81	0	0.00	36.81	36.81	36.81	0
1716220500	36.81	-0.36	-0.97	36.81	36.81	36.81	29
1715961300	37.17	0	0.00	37.17	37.17	37.17	0
1715874900	37.17	-0.48	-1.27	37.17	37.17	37.17	46
1715788500	37.65	0	0.00	37.65	37.65	37.65	0
1715702100	37.65	0.5	1.35	37.8	38.815	37.65	523
1715615700	37.15	0	0.00	37.15	37.15	37.15	0
1715356500	37.15	0.31	0.84	37.15	37.15	37.15	23
1715270100	36.84	0.64	1.75	36.64	36.84	36.64	390
1715183700	36.205	0	0.00	36.205	36.205	36.205	0
1715097300	36.205	0	0.00	36.205	36.205	36.205	0
1715010900	36.205	-0.12	-0.33	36.205	36.205	36.205	20
1714751700	36.325	-0.38	-1.02	36.325	36.325	36.325	30
1714665300	36.7	-1.45	-3.80	36.7	36.7	36.7	20
1714492500	38.15	0.35	0.93	37.59	38.15	37.59	170
1714406100	37.8	0.88	2.37	37.03	37.8	37.03	140
1714146900	36.925	0	0.00	36.925	36.925	36.925	0
1714060500	36.925	-0.37	-0.99	36.925	36.925	36.925	17
1713974100	37.295	-0.77	-2.01	37.455	37.455	37.295	50
1713887700	38.06	0	0.00	38.06	38.06	38.06	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Verizon Communications Inc (1VZ)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Verizon Communications Inc (1VZ) Historical

Verizon Communications Inc (1VZ)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History