Koenig & Bauer AG (1SKB)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.97 | 13.7005649718 | 7.08 | 8.05 | 7.08 | 368 | 7.32550725 | DE |
| 4 | -1.38 | -14.6341463415 | 9.43 | 9.52 | 7.08 | 353 | 8.00639901 | DE |
| 12 | -4.17 | -34.124386252 | 12.22 | 12.22 | 7.08 | 708 | 9.40994239 | DE |
| 26 | -4.77 | -37.2074882995 | 12.82 | 13.76 | 7.08 | 543 | 10.35278654 | DE |
| 52 | -2.85 | -26.1467889908 | 10.9 | 13.76 | 7.08 | 480 | 10.41175876 | DE |
| 156 | -2.85 | -26.1467889908 | 10.9 | 13.76 | 7.08 | 480 | 10.41175876 | DE |
| 260 | -2.85 | -26.1467889908 | 10.9 | 13.76 | 7.08 | 480 | 10.41175876 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728921300 | 8.05 | 0.95 | 13.38 | 8.05 | 8.05 | 8.05 | 192 |
| 1728662100 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1728575700 | 7.1 | -0.13 | -1.80 | 7.1 | 7.1 | 7.1 | 400 |
| 1728489300 | 7.23 | -0.95 | -11.61 | 7.08 | 7.23 | 7.08 | 512 |
| 1728402900 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1728316500 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1728057300 | 8.18 | -0.08 | -0.97 | 8.18 | 8.18 | 8.18 | 1223 |
| 1727970900 | 8.26 | -0.67 | -7.50 | 8.26 | 8.26 | 8.26 | 100 |
| 1727884500 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1727798100 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1727711700 | 8.93 | -0.59 | -6.20 | 8.93 | 8.93 | 8.93 | 111 |
| 1727452500 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1727366100 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1727279700 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1727193300 | 9.52 | 0.09 | 0.95 | 9.52 | 9.52 | 9.52 | 1 |
| 1727106900 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 288 |
| 1726847700 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1726761300 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1726674900 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1726588500 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1726502100 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1726242900 | 9.43 | 0.4 | 4.43 | 9.43 | 9.43 | 9.43 | 304 |
| 1726156500 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1726070100 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1725983700 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1725897300 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1725638100 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1725551700 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1725465300 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1725378900 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1725292500 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1725033300 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1724946900 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1724860500 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1724774100 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1724687700 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1724428500 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1724342100 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1724255700 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1724169300 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1724082900 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1723823700 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1723650900 | 9.03 | -0.22 | -2.38 | 9.03 | 9.03 | 9.03 | 127 |
| 1723564500 | 9.25 | -1.09 | -10.54 | 9.1199999 | 9.25 | 9.09 | 2850 |
| 1723478100 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1723218900 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1723132500 | 10.34 | -1 | -8.82 | 10.34 | 10.34 | 10.34 | 1500 |
| 1723046100 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1722959700 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1722873300 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1722614100 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1722527700 | 11.34 | -2.28 | -16.74 | 12.22 | 12.22 | 11.34 | 1591 |
| 1722409200 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1722322800 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1722236400 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1721977200 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1721890800 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1721804400 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1721718000 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1721631600 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1721372400 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1721286000 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1721199600 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1721113200 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1721026800 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
