Nextera Energy Inc (1NEE)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 68 | 0 | 0 | 0 | DE |
| 4 | -2.66 | -3.77144477527 | 70.53 | 70.53 | 67.87 | 15 | 70.48310345 | DE |
| 12 | -3.92 | -5.46037052514 | 71.79 | 75.21 | 67.87 | 21 | 71.62613793 | DE |
| 26 | -3.92 | -5.46037052514 | 71.79 | 75.21 | 67.87 | 21 | 71.62613793 | DE |
| 52 | -3.92 | -5.46037052514 | 71.79 | 75.21 | 67.87 | 21 | 71.62613793 | DE |
| 156 | -3.92 | -5.46037052514 | 71.79 | 75.21 | 67.87 | 21 | 71.62613793 | DE |
| 260 | -3.92 | -5.46037052514 | 71.79 | 75.21 | 67.87 | 21 | 71.62613793 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 70.19 | 0 | 0.00 | 70.19 | 70.19 | 70.19 | 0 |
| 1736182500 | 70.19 | 0 | 0.00 | 70.19 | 70.19 | 70.19 | 0 |
| 1735923300 | 70.19 | 0 | 0.00 | 70.19 | 70.19 | 70.19 | 0 |
| 1735836900 | 70.19 | 0 | 0.00 | 70.19 | 70.19 | 70.19 | 0 |
| 1735577700 | 70.19 | 0 | 0.00 | 70.19 | 70.19 | 70.19 | 0 |
| 1735318500 | 70.19 | 0 | 0.00 | 70.19 | 70.19 | 70.19 | 0 |
| 1734972900 | 70.19 | 0 | 0.00 | 70.19 | 70.19 | 70.19 | 0 |
| 1734713700 | 70.19 | 0 | 0.00 | 70.19 | 70.19 | 70.19 | 0 |
| 1734627300 | 70.19 | 0 | 0.00 | 70.19 | 70.19 | 70.19 | 0 |
| 1734540900 | 70.19 | 0 | 0.00 | 70.19 | 70.19 | 70.19 | 0 |
| 1734454500 | 70.19 | -0.34 | -0.48 | 70.19 | 70.19 | 70.19 | 4 |
| 1734368100 | 70.53 | -0.56 | -0.79 | 70.53 | 70.53 | 70.53 | 25 |
| 1734108900 | 71.09 | 0 | 0.00 | 71.09 | 71.09 | 71.09 | 0 |
| 1734022500 | 71.09 | 0 | 0.00 | 71.09 | 71.09 | 71.09 | 0 |
| 1733936100 | 71.09 | 0 | 0.00 | 71.09 | 71.09 | 71.09 | 0 |
| 1733849700 | 71.09 | 0 | 0.00 | 71.09 | 71.09 | 71.09 | 0 |
| 1733763300 | 71.09 | -4.12 | -5.48 | 71.89 | 71.89 | 71.09 | 32 |
| 1733504100 | 75.21 | 0 | 0.00 | 75.21 | 75.21 | 75.21 | 0 |
| 1733417700 | 75.21 | 0 | 0.00 | 75.21 | 75.21 | 75.21 | 0 |
| 1733331300 | 75.21 | 0 | 0.00 | 75.21 | 75.21 | 75.21 | 0 |
| 1733244900 | 75.21 | 0 | 0.00 | 75.21 | 75.21 | 75.21 | 0 |
| 1733158500 | 75.21 | 1.9 | 2.59 | 75.21 | 75.21 | 75.21 | 5 |
| 1732899300 | 73.31 | 0 | 0.00 | 73.31 | 73.31 | 73.31 | 0 |
| 1732812900 | 73.31 | 0 | 0.00 | 73.31 | 73.31 | 73.31 | 0 |
| 1732726500 | 73.31 | 0 | 0.00 | 73.31 | 73.31 | 73.31 | 0 |
| 1732640100 | 73.31 | 0 | 0.00 | 73.31 | 73.31 | 73.31 | 0 |
| 1732553700 | 73.31 | 0 | 0.00 | 73.31 | 73.31 | 73.31 | 0 |
| 1732294500 | 73.31 | 0 | 0.00 | 73.31 | 73.31 | 73.31 | 0 |
| 1732208100 | 73.31 | 0 | 0.00 | 73.31 | 73.31 | 73.31 | 0 |
| 1732121700 | 73.31 | 1.5 | 2.09 | 73.82 | 73.82 | 73.31 | 12 |
| 1732035300 | 71.81 | 0 | 0.00 | 71.81 | 71.81 | 71.81 | 0 |
| 1731948900 | 71.81 | 0.02 | 0.03 | 71.81 | 71.81 | 71.81 | 60 |
| 1731689700 | 71.79 | 0 | 0.00 | 71.79 | 71.79 | 71.79 | 0 |
| 1731603300 | 71.79 | 0 | 0.00 | 71.79 | 71.79 | 71.79 | 0 |
| 1731516900 | 71.79 | 0 | 0.00 | 71.79 | 71.79 | 71.79 | 0 |
| 1731430500 | 71.79 | 0 | 0.00 | 71.79 | 71.79 | 71.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
