Nextera Energy Inc (1NEE)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.36 | 2.05655526992 | 66.13 | 69.9 | 66.13 | 36 | 68.49901408 | DE |
| 4 | 2.49 | 3.83076923077 | 65 | 69.9 | 64.66 | 87 | 66.77106017 | DE |
| 12 | -0.51 | -0.75 | 68 | 69.9 | 64.66 | 78 | 67.60471583 | DE |
| 26 | -4.3 | -5.98969215768 | 71.79 | 75.21 | 64.66 | 62 | 67.96399261 | DE |
| 52 | -4.3 | -5.98969215768 | 71.79 | 75.21 | 64.66 | 62 | 67.96399261 | DE |
| 156 | -4.3 | -5.98969215768 | 71.79 | 75.21 | 64.66 | 62 | 67.96399261 | DE |
| 260 | -4.3 | -5.98969215768 | 71.79 | 75.21 | 64.66 | 62 | 67.96399261 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 0 |
| 1741884900 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 0 |
| 1741798500 | 67.92 | -0.61 | -0.89 | 68.72 | 68.72 | 67.92 | 10 |
| 1741712100 | 68.53 | -1.37 | -1.96 | 69.66 | 69.66 | 68.49 | 117 |
| 1741625700 | 69.9 | 3.77 | 5.70 | 69.9 | 69.9 | 69.9 | 10 |
| 1741366500 | 66.129999 | 1.47 | 2.27 | 66.129999 | 66.129999 | 66.129999 | 5 |
| 1741280100 | 64.66 | 0 | 0.00 | 64.66 | 64.66 | 64.66 | 0 |
| 1741193700 | 64.66 | -4.58 | -6.61 | 65.62 | 65.62 | 64.66 | 99 |
| 1741107300 | 69.24 | 0 | 0.00 | 69.24 | 69.24 | 69.24 | 0 |
| 1741020900 | 69.24 | 0 | 0.00 | 69.24 | 69.24 | 69.24 | 0 |
| 1740761700 | 69.24 | 0 | 0.00 | 69.24 | 69.24 | 69.24 | 0 |
| 1740675300 | 69.24 | 0 | 0.00 | 69.24 | 69.24 | 69.24 | 0 |
| 1740588900 | 69.24 | 0 | 0.00 | 69.24 | 69.24 | 69.24 | 0 |
| 1740502500 | 69.24 | 0 | 0.00 | 69.24 | 69.24 | 69.24 | 0 |
| 1740416100 | 69.24 | 2 | 2.97 | 69.24 | 69.24 | 69.24 | 22 |
| 1740156900 | 67.24 | 0 | 0.00 | 67.24 | 67.24 | 67.24 | 0 |
| 1740070500 | 67.24 | 1.39 | 2.11 | 66.519999 | 67.24 | 66.519999 | 223 |
| 1739984100 | 65.849999 | -0.41 | -0.62 | 65 | 65.86 | 65 | 212 |
| 1739897700 | 66.26 | 0 | 0.00 | 66.26 | 66.26 | 66.26 | 0 |
| 1739811300 | 66.26 | 0 | 0.00 | 66.26 | 66.26 | 66.26 | 0 |
| 1739552100 | 66.26 | 0 | 0.00 | 66.26 | 66.26 | 66.26 | 0 |
| 1739465700 | 66.26 | -1.76 | -2.59 | 66.26 | 66.26 | 66.26 | 70 |
| 1739379300 | 68.02 | 1.33 | 1.99 | 68.02 | 68.02 | 68.02 | 12 |
| 1739292900 | 66.69 | 0.33 | 0.50 | 66.69 | 66.69 | 66.69 | 3 |
| 1739206500 | 66.36 | -2.88 | -4.16 | 66.36 | 66.36 | 66.36 | 70 |
| 1738947300 | 69.24 | 0 | 0.00 | 69.24 | 69.24 | 69.24 | 0 |
| 1738860900 | 69.24 | 0 | 0.00 | 69.24 | 69.24 | 69.24 | 0 |
| 1738774500 | 69.24 | 0 | 0.00 | 69.24 | 69.24 | 69.24 | 0 |
| 1738688100 | 69.24 | 0 | 0.00 | 69.24 | 69.24 | 69.24 | 0 |
| 1738601700 | 69.24 | 0 | 0.00 | 69.24 | 69.24 | 69.24 | 0 |
| 1738342500 | 69.24 | -0.5 | -0.72 | 69.24 | 69.24 | 69.24 | 10 |
| 1738256100 | 69.74 | 0 | 0.00 | 69.74 | 69.74 | 69.74 | 0 |
| 1738169700 | 69.74 | 0 | 0.00 | 69.74 | 69.74 | 69.74 | 0 |
| 1738083300 | 69.74 | 0 | 0.00 | 69.74 | 69.74 | 69.74 | 0 |
| 1737996900 | 69.74 | 0.4 | 0.58 | 69.34 | 69.74 | 69.34 | 6 |
| 1737737700 | 69.34 | 0.87 | 1.27 | 67.72 | 69.34 | 66.39 | 391 |
| 1737651300 | 68.47 | 0 | 0.00 | 68.47 | 68.47 | 68.47 | 0 |
| 1737564900 | 68.47 | -1.04 | -1.50 | 68.47 | 68.47 | 68.47 | 300 |
| 1737478500 | 69.51 | 1.41 | 2.07 | 69.51 | 69.51 | 69.51 | 2 |
| 1737392100 | 68.1 | 0 | 0.00 | 68.1 | 68.1 | 68.1 | 0 |
| 1737132900 | 68.1 | 0 | 0.00 | 68.1 | 68.1 | 68.1 | 0 |
| 1737046500 | 68.1 | 2.82 | 4.32 | 68.1 | 68.1 | 68.1 | 146 |
| 1736960100 | 65.28 | 0 | 0.00 | 65.28 | 65.28 | 65.28 | 0 |
| 1736873700 | 65.28 | -2.59 | -3.82 | 65.28 | 65.28 | 65.28 | 16 |
| 1736787300 | 67.87 | 0 | 0.00 | 67.87 | 67.87 | 67.87 | 0 |
| 1736528100 | 67.87 | 0 | 0.00 | 67.87 | 67.87 | 67.87 | 0 |
| 1736441700 | 67.87 | 0 | 0.00 | 67.87 | 67.87 | 67.87 | 0 |
| 1736355300 | 67.87 | -2.32 | -3.31 | 68 | 68 | 67.87 | 54 |
| 1736268900 | 70.19 | 0 | 0.00 | 70.19 | 70.19 | 70.19 | 0 |
| 1736182500 | 70.19 | 0 | 0.00 | 70.19 | 70.19 | 70.19 | 0 |
| 1735923300 | 70.19 | 0 | 0.00 | 70.19 | 70.19 | 70.19 | 0 |
| 1735836900 | 70.19 | 0 | 0.00 | 70.19 | 70.19 | 70.19 | 0 |
| 1735577700 | 70.19 | 0 | 0.00 | 70.19 | 70.19 | 70.19 | 0 |
| 1735318500 | 70.19 | 0 | 0.00 | 70.19 | 70.19 | 70.19 | 0 |
| 1734972900 | 70.19 | 0 | 0.00 | 70.19 | 70.19 | 70.19 | 0 |
| 1734713700 | 70.19 | 0 | 0.00 | 70.19 | 70.19 | 70.19 | 0 |
| 1734627300 | 70.19 | 0 | 0.00 | 70.19 | 70.19 | 70.19 | 0 |
| 1734540900 | 70.19 | 0 | 0.00 | 70.19 | 70.19 | 70.19 | 0 |
| 1734454500 | 70.19 | -0.34 | -0.48 | 70.19 | 70.19 | 70.19 | 4 |
| 1734368100 | 70.53 | -0.56 | -0.79 | 70.53 | 70.53 | 70.53 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
