Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Nordea Bank Abp (1NDA)
Nordea Bank Abp (1NDA) Historical

1NDA Nordea Bank Abp

11.20

0.01 (0.09%)

Jun 25 2024 - Closed

Delayed by 15 minutes

1NDA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 24 2024	11.19	0.00	0.00%	11.19	11.19	11.19	0.00
Jun 21 2024	11.19	-0.21	-1.84%	11.15	11.19	11.015	936
Jun 20 2024	11.40	-0.21	-1.81%	11.58	11.585	11.40	3,500
Jun 19 2024	11.61	0.00	0.00%	11.61	11.61	11.61	0.00
Jun 18 2024	11.61	0.00	0.00%	11.61	11.61	11.61	0.00
Jun 17 2024	11.61	0.00	0.00%	11.61	11.61	11.61	0.00
Jun 14 2024	11.61	0.18	1.62%	11.61	11.61	11.61	200
Jun 13 2024	11.425	0.08	0.66%	11.425	11.425	11.425	60
Jun 12 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0.00
Jun 11 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0.00
Jun 10 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0.00
Jun 07 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0.00
Jun 06 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0.00
Jun 05 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0.00
Jun 04 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0.00
Jun 03 2024	11.35	-0.07	-0.61%	11.35	11.35	11.35	150
May 31 2024	11.42	0.00	0.00%	11.42	11.42	11.42	0.00
May 30 2024	11.42	0.00	0.00%	11.42	11.42	11.42	0.00
May 29 2024	11.42	0.00	0.00%	11.42	11.42	11.42	0.00
May 28 2024	11.42	0.17	1.51%	11.42	11.42	11.42	110
May 27 2024	11.25	0.00	0.00%	11.25	11.25	11.25	0.00
May 24 2024	11.25	-0.01	-0.04%	11.25	11.25	11.25	175
May 23 2024	11.255	0.00	0.00%	11.255	11.255	11.255	0.00
May 22 2024	11.255	0.00	0.00%	11.255	11.255	11.255	0.00
May 21 2024	11.255	0.00	0.00%	11.255	11.255	11.255	0.00
May 20 2024	11.255	-0.35	-3.02%	11.255	11.255	11.255	40
May 17 2024	11.605	0.00	0.00%	11.605	11.605	11.605	0.00
May 16 2024	11.605	0.00	0.00%	11.605	11.605	11.605	0.00
May 15 2024	11.605	0.00	0.00%	11.605	11.605	11.605	0.00
May 14 2024	11.605	0.00	0.00%	11.605	11.605	11.605	0.00
May 13 2024	11.605	0.00	0.00%	11.605	11.605	11.605	0.00
May 10 2024	11.605	0.56	5.07%	11.24	11.605	11.24	560
May 09 2024	11.045	0.00	0.00%	11.045	11.045	11.045	0.00
May 08 2024	11.045	0.00	0.00%	11.045	11.045	11.045	0.00
May 07 2024	11.045	0.21	1.94%	11.045	11.045	11.045	331
May 06 2024	10.835	0.00	0.00%	10.835	10.835	10.835	0.00
May 03 2024	10.835	-0.14	-1.28%	11.345	11.345	10.835	20
May 02 2024	10.975	0.00	0.00%	10.975	10.975	10.975	0.00
Apr 30 2024	10.975	0.00	0.00%	10.975	10.975	10.975	0.00
Apr 29 2024	10.975	0.00	0.00%	10.975	10.975	10.975	1,000
Apr 26 2024	10.975	0.00	0.00%	10.975	10.975	10.975	0.00
Apr 25 2024	10.975	0.00	0.00%	10.975	10.975	10.975	0.00
Apr 24 2024	10.975	0.00	0.00%	10.975	10.975	10.975	0.00
Apr 23 2024	10.975	0.00	0.00%	10.975	10.975	10.975	0.00
Apr 22 2024	10.975	0.48	4.52%	10.20	10.975	9.70	1,675
Apr 19 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0.00
Apr 18 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0.00
Apr 17 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0.00
Apr 16 2024	10.50	-0.53	-4.76%	10.50	10.50	10.50	300
Apr 15 2024	11.025	-0.05	-0.41%	10.505	11.025	10.505	400
Apr 12 2024	11.07	0.00	0.00%	11.07	11.07	11.07	0.00
Apr 11 2024	11.07	0.00	0.00%	11.07	11.07	11.07	0.00
Apr 10 2024	11.07	-0.03	-0.27%	11.02	11.07	11.02	870
Apr 09 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0.00
Apr 08 2024	11.10	0.29	2.64%	11.065	11.10	11.065	500
Apr 05 2024	10.815	0.00	0.00%	10.815	10.815	10.815	250
Apr 04 2024	10.815	-0.01	-0.05%	10.815	10.815	10.815	700
Apr 03 2024	10.82	0.00	0.00%	10.82	10.82	10.82	0.00
Apr 02 2024	10.82	0.11	1.01%	10.82	10.82	10.82	500
Mar 28 2024	10.712	-0.11	-1.03%	10.72	10.72	10.712	90
Mar 27 2024	10.824	0.02	0.22%	10.824	10.824	10.824	237

Nordea Bank Abp

Teleperformance SE 0.25%...

Contagious Gaming

Accor SA Bond 3875% unti...

Old National Bancorp

Desktop - Sigmanet Comun... ON

Delayed Upgrade Clock