Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nordea Bank Abp | 1NDA | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.185 | 1.62% | 11.61 | 11:34:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.61 | 11.61 | 11.61 | 11.61 | 11.425 |
1NDA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.425 | 11.61 | 11.425 | 11.43 | 60 | 0.185 | 1.62% |
| 1 Month | 11.255 | 11.61 | 11.25 | 11.33 | 107 | 0.355 | 3.15% |
| 3 Months | 10.32 | 11.61 | 9.70 | 10.90 | 537 | 1.29 | 12.50% |
| 6 Months | 11.234 | 12.00 | 9.70 | 11.02 | 498 | 0.376 | 3.35% |
| 1 Year | 10.45 | 12.00 | 9.70 | 10.99 | 474 | 1.16 | 11.10% |
| 3 Years | 10.45 | 12.00 | 9.70 | 10.99 | 474 | 1.16 | 11.10% |
| 5 Years | 10.45 | 12.00 | 9.70 | 10.99 | 474 | 1.16 | 11.10% |
1NDA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 11.61 | 0.18 | 1.62% | 11.61 | 11.61 | 11.61 | 200 |
| Jun 13 2024 | 11.425 | 0.08 | 0.66% | 11.425 | 11.425 | 11.425 | 60 |
| Jun 12 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0.00 |
| Jun 11 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0.00 |
| Jun 10 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0.00 |
| Jun 07 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0.00 |
| Jun 06 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0.00 |
| Jun 05 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0.00 |
| Jun 04 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0.00 |
| Jun 03 2024 | 11.35 | -0.07 | -0.61% | 11.35 | 11.35 | 11.35 | 150 |
| May 31 2024 | 11.42 | 0.00 | 0.00% | 11.42 | 11.42 | 11.42 | 0.00 |
| May 30 2024 | 11.42 | 0.00 | 0.00% | 11.42 | 11.42 | 11.42 | 0.00 |
| May 29 2024 | 11.42 | 0.00 | 0.00% | 11.42 | 11.42 | 11.42 | 0.00 |
| May 28 2024 | 11.42 | 0.17 | 1.51% | 11.42 | 11.42 | 11.42 | 110 |
| May 27 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0.00 |
| May 24 2024 | 11.25 | -0.01 | -0.04% | 11.25 | 11.25 | 11.25 | 175 |
| May 23 2024 | 11.255 | 0.00 | 0.00% | 11.255 | 11.255 | 11.255 | 0.00 |
| May 22 2024 | 11.255 | 0.00 | 0.00% | 11.255 | 11.255 | 11.255 | 0.00 |
| May 21 2024 | 11.255 | 0.00 | 0.00% | 11.255 | 11.255 | 11.255 | 0.00 |
| May 20 2024 | 11.255 | -0.35 | -3.02% | 11.255 | 11.255 | 11.255 | 40 |
| May 17 2024 | 11.605 | 0.00 | 0.00% | 11.605 | 11.605 | 11.605 | 0.00 |
| May 16 2024 | 11.605 | 0.00 | 0.00% | 11.605 | 11.605 | 11.605 | 0.00 |
