Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
MTU Aero Engines AG (1MTX)
MTU Aero Engines AG (1MTX) Historical

1MTX MTU Aero Engines AG

257.00

0.00 (0.00%)

Jul 29 2024 - Closed

Delayed by 15 minutes

1MTX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	257.00	6.50	2.59%	257.00	257.00	257.00	8
Jul 25 2024	250.50	0.00	0.00%	250.50	250.50	250.50	0.00
Jul 24 2024	250.50	0.00	0.00%	250.50	250.50	250.50	0.00
Jul 23 2024	250.50	0.00	0.00%	250.50	250.50	250.50	0.00
Jul 22 2024	250.50	0.00	0.00%	250.50	250.50	250.50	0.00
Jul 19 2024	250.50	0.00	0.00%	250.50	250.50	250.50	0.00
Jul 18 2024	250.50	0.00	0.00%	250.50	250.50	250.50	0.00
Jul 17 2024	250.50	0.00	0.00%	250.50	250.50	250.50	0.00
Jul 16 2024	250.50	0.00	0.00%	250.50	250.50	250.50	0.00
Jul 15 2024	250.50	0.00	0.00%	250.50	250.50	250.50	0.00
Jul 12 2024	250.50	-1.80	-0.71%	250.50	250.50	250.50	22
Jul 11 2024	252.30	0.00	0.00%	252.30	252.30	252.30	0.00
Jul 10 2024	252.30	0.00	0.00%	252.30	252.30	252.30	0.00
Jul 09 2024	252.30	0.00	0.00%	252.30	252.30	252.30	0.00
Jul 08 2024	252.30	0.00	0.00%	252.30	252.30	252.30	0.00
Jul 05 2024	252.30	0.00	0.00%	252.30	252.30	252.30	0.00
Jul 04 2024	252.30	32.80	14.94%	252.50	253.00	252.30	10
Jul 03 2024	219.50	0.00	0.00%	219.50	219.50	219.50	0.00
Jul 02 2024	219.50	0.00	0.00%	219.50	219.50	219.50	0.00
Jul 01 2024	219.50	0.00	0.00%	219.50	219.50	219.50	0.00
Jun 28 2024	219.50	0.00	0.00%	219.50	219.50	219.50	0.00
Jun 27 2024	219.50	0.00	0.00%	219.50	219.50	219.50	0.00
Jun 26 2024	219.50	-4.90	-2.18%	219.50	219.50	219.50	2
Jun 25 2024	224.40	0.00	0.00%	224.40	224.40	224.40	0.00
Jun 24 2024	224.40	0.00	0.00%	224.40	224.40	224.40	0.00
Jun 21 2024	224.40	0.00	0.00%	224.40	224.40	224.40	0.00
Jun 20 2024	224.40	0.80	0.36%	224.40	224.40	224.40	50
Jun 19 2024	223.60	-7.70	-3.33%	223.60	223.60	223.60	1
Jun 18 2024	231.30	0.00	0.00%	231.30	231.30	231.30	0.00
Jun 17 2024	231.30	0.00	0.00%	231.30	231.30	231.30	0.00
Jun 14 2024	231.30	0.00	0.00%	231.30	231.30	231.30	0.00
Jun 13 2024	231.30	-1.50	-0.64%	231.30	231.30	231.30	2
Jun 12 2024	232.80	0.00	0.00%	232.80	232.80	232.80	0.00
Jun 11 2024	232.80	-7.50	-3.12%	232.80	232.80	232.80	1
Jun 10 2024	240.30	0.00	0.00%	240.30	240.30	240.30	0.00
Jun 07 2024	240.30	0.00	0.00%	240.30	240.30	240.30	0.00
Jun 06 2024	240.30	0.00	0.00%	240.30	240.30	240.30	0.00
Jun 05 2024	240.30	0.00	0.00%	240.30	240.30	240.30	0.00
Jun 04 2024	240.30	0.00	0.00%	240.30	240.30	240.30	0.00
Jun 03 2024	240.30	0.00	0.00%	240.30	240.30	240.30	0.00
May 31 2024	240.30	0.00	0.00%	240.30	240.30	240.30	0.00
May 30 2024	240.30	0.00	0.00%	240.30	240.30	240.30	0.00
May 29 2024	240.30	0.00	0.00%	240.30	240.30	240.30	0.00
May 28 2024	240.30	0.00	0.00%	240.30	240.30	240.30	0.00
May 27 2024	240.30	0.00	0.00%	240.30	240.30	240.30	0.00
May 24 2024	240.30	0.00	0.00%	240.30	240.30	240.30	0.00
May 23 2024	240.30	0.00	0.00%	240.30	240.30	240.30	0.00
May 22 2024	240.30	0.00	0.00%	240.30	240.30	240.30	0.00
May 21 2024	240.30	0.00	0.00%	240.30	240.30	240.30	0.00
May 20 2024	240.30	0.00	0.00%	240.30	240.30	240.30	0.00
May 17 2024	240.30	0.00	0.00%	240.30	240.30	240.30	0.00
May 16 2024	240.30	4.40	1.87%	240.30	240.30	240.30	5
May 15 2024	235.90	0.00	0.00%	235.90	235.90	235.90	0.00
May 14 2024	235.90	0.00	0.00%	235.90	235.90	235.90	0.00
May 13 2024	235.90	0.00	0.00%	235.90	235.90	235.90	0.00
May 10 2024	235.90	20.50	9.52%	235.90	235.90	235.90	40
May 09 2024	215.40	0.00	0.00%	215.40	215.40	215.40	0.00
May 08 2024	215.40	0.00	0.00%	215.40	215.40	215.40	0.00
May 07 2024	215.40	0.00	0.00%	215.40	215.40	215.40	0.00
May 06 2024	215.40	0.00	0.00%	215.40	215.40	215.40	0.00
May 03 2024	215.40	0.00	0.00%	215.40	215.40	215.40	0.00
May 02 2024	215.40	0.00	0.00%	215.40	215.40	215.40	0.00
Apr 30 2024	215.40	0.00	0.00%	215.40	215.40	215.40	0.00

MTU Aero Engines

Bicycle Therapeutics

Delayed Upgrade Clock