Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MTU Aero Engines AG | 1MTX | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 231.30 | 07:02:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 231.30 |
1MTX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 232.80 | 232.80 | 231.30 | 231.80 | 2 | -1.50 | -0.64% |
| 1 Month | 232.80 | 232.80 | 231.30 | 231.80 | 2 | -1.50 | -0.64% |
| 3 Months | 234.60 | 240.30 | 212.80 | 230.50 | 12 | -3.30 | -1.41% |
| 6 Months | 201.10 | 240.30 | 201.10 | 216.42 | 38 | 30.20 | 15.02% |
| 1 Year | 185.70 | 240.30 | 176.00 | 212.04 | 41 | 45.60 | 24.56% |
| 3 Years | 185.70 | 240.30 | 176.00 | 212.04 | 41 | 45.60 | 24.56% |
| 5 Years | 185.70 | 240.30 | 176.00 | 212.04 | 41 | 45.60 | 24.56% |
1MTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 231.30 | 0.00 | 0.00% | 231.30 | 231.30 | 231.30 | 0.00 |
| Jun 14 2024 | 231.30 | 0.00 | 0.00% | 231.30 | 231.30 | 231.30 | 0.00 |
| Jun 13 2024 | 231.30 | -1.50 | -0.64% | 231.30 | 231.30 | 231.30 | 2 |
| Jun 12 2024 | 232.80 | 0.00 | 0.00% | 232.80 | 232.80 | 232.80 | 0.00 |
| Jun 11 2024 | 232.80 | -7.50 | -3.12% | 232.80 | 232.80 | 232.80 | 1 |
| Jun 10 2024 | 240.30 | 0.00 | 0.00% | 240.30 | 240.30 | 240.30 | 0.00 |
| Jun 07 2024 | 240.30 | 0.00 | 0.00% | 240.30 | 240.30 | 240.30 | 0.00 |
| Jun 06 2024 | 240.30 | 0.00 | 0.00% | 240.30 | 240.30 | 240.30 | 0.00 |
| Jun 05 2024 | 240.30 | 0.00 | 0.00% | 240.30 | 240.30 | 240.30 | 0.00 |
| Jun 04 2024 | 240.30 | 0.00 | 0.00% | 240.30 | 240.30 | 240.30 | 0.00 |
| Jun 03 2024 | 240.30 | 0.00 | 0.00% | 240.30 | 240.30 | 240.30 | 0.00 |
| May 31 2024 | 240.30 | 0.00 | 0.00% | 240.30 | 240.30 | 240.30 | 0.00 |
| May 30 2024 | 240.30 | 0.00 | 0.00% | 240.30 | 240.30 | 240.30 | 0.00 |
| May 29 2024 | 240.30 | 0.00 | 0.00% | 240.30 | 240.30 | 240.30 | 0.00 |
| May 28 2024 | 240.30 | 0.00 | 0.00% | 240.30 | 240.30 | 240.30 | 0.00 |
| May 27 2024 | 240.30 | 0.00 | 0.00% | 240.30 | 240.30 | 240.30 | 0.00 |
| May 24 2024 | 240.30 | 0.00 | 0.00% | 240.30 | 240.30 | 240.30 | 0.00 |
| May 23 2024 | 240.30 | 0.00 | 0.00% | 240.30 | 240.30 | 240.30 | 0.00 |
| May 22 2024 | 240.30 | 0.00 | 0.00% | 240.30 | 240.30 | 240.30 | 0.00 |
| May 21 2024 | 240.30 | 0.00 | 0.00% | 240.30 | 240.30 | 240.30 | 0.00 |
| May 20 2024 | 240.30 | 0.00 | 0.00% | 240.30 | 240.30 | 240.30 | 0.00 |
